2013-02-01T00:00:000.9989107050 2013-02-02T00:00:000.33 2013-02-03T00:00:000.9994171650 2013-02-04T00:00:000.9999236250 2013-02-05T00:00:001.000497450 2013-02-06T00:00:001.0004170180 2013-02-07T00:00:001.0004170180.33 2013-02-08T00:00:006.2 2013-02-09T00:00:001.0004170180 2013-02-10T00:00:001.0004170180 2013-02-11T00:00:001.0004170180 2013-02-12T00:00:001.0001559060 2013-02-13T00:00:000 2013-02-14T00:00:001.0001559060 2013-02-15T00:00:001.000075210 2013-02-16T00:00:001.0000373260 2013-02-17T00:00:001.0000057440 2013-02-18T00:00:001.0000057440 2013-02-19T00:00:001.0000057444.3 2013-02-20T00:00:000.9998702260.69 2013-02-21T00:00:000.9983845760 2013-02-22T00:00:000.9983845760 2013-02-23T00:00:000.9979272930 2013-02-24T00:00:000.9979272930 2013-02-25T00:00:000.9957657030 2013-02-26T00:00:000.9881249120 2013-02-27T00:00:000.9880341120 2013-02-28T00:00:000.9879333470 2013-03-01T00:00:000.9879212760 2013-03-02T00:00:000.9875410360 2013-03-03T00:00:000.9875410360 2013-03-04T00:00:000.9875410360 2013-03-05T00:00:000.9875410360 2013-03-06T00:00:000.9875410360.61 2013-03-07T00:00:0014.42 2013-03-08T00:00:000.990677593.56 2013-03-09T00:00:000.9977385350 2013-03-10T00:00:000.9976134790 2013-03-11T00:00:000.9966400720 2013-03-12T00:00:000 2013-03-13T00:00:000.9956666650 2013-03-14T00:00:000.9957528660 2013-03-15T00:00:000.9956666650 2013-03-16T00:00:000.9956666650 2013-03-17T00:00:000.9950612960 2013-03-18T00:00:000.9947742710 2013-03-19T00:00:000.9944743590 2013-03-20T00:00:000.9926544280 2013-03-21T00:00:000.9901355750 2013-03-22T00:00:000.9894779410 2013-03-23T00:00:000.9878851320 2013-03-24T00:00:000.9935643940 2013-03-25T00:00:000.9787311390 2013-03-26T00:00:000.9758696480 2013-03-27T00:00:000.9795969080 2013-03-28T00:00:000.977646360 2013-03-29T00:00:000.9794926180 2013-03-30T00:00:000.9794926180 2013-03-31T00:00:002.17 2013-04-01T00:00:000.9794926180 2013-04-02T00:00:000.9786649650 2013-04-03T00:00:000.9792452370 2013-04-04T00:00:000.9798255090 2013-04-05T00:00:000.9793639220 2013-04-06T00:00:000.9805206810 2013-04-07T00:00:000.9813380120 2013-04-08T00:00:000.9880016260 2013-04-09T00:00:000.9880016260 2013-04-10T00:00:000.9880016260 2013-04-11T00:00:000.9880244530 2013-04-12T00:00:000.9881045340 2013-04-13T00:00:000.98816550 2013-04-14T00:00:000.98816550 2013-04-15T00:00:000.9891870470 2013-04-16T00:00:000.9914946920 2013-04-17T00:00:000.9914946920 2013-04-18T00:00:000.9914946920 2013-04-19T00:00:000.9914946920 2013-04-20T00:00:000.9914946920 2013-04-21T00:00:000.9914946920 2013-04-22T00:00:000.9881064840 2013-04-23T00:00:000.9874597210 2013-04-24T00:00:000.9874461380 2013-04-25T00:00:000.9870053360 2013-04-26T00:00:000.9868719130 2013-04-27T00:00:000.9857421520 2013-04-28T00:00:000.987452930 2013-04-29T00:00:000.9816322710 2013-04-30T00:00:000.9803214390 2013-05-01T00:00:000.9843080850 2013-05-02T00:00:000.9846967850 2013-05-03T00:00:000.9843080850 2013-05-04T00:00:000.9843080850 2013-05-05T00:00:002.41 2013-05-06T00:00:000.9847558323.34 2013-05-07T00:00:000.9876037650.12 2013-05-08T00:00:000.9946535510 2013-05-09T00:00:000.9896174650 2013-05-10T00:00:000.9899535830 2013-05-11T00:00:000.9895684370 2013-05-12T00:00:000.989929070 2013-05-13T00:00:000.9895684370 2013-05-14T00:00:000.9879732650 2013-05-15T00:00:000.9878459480 2013-05-16T00:00:000.9877065980 2013-05-17T00:00:000.9876037650 2013-05-18T00:00:000.9865401490 2013-05-19T00:00:000.9863797950 2013-05-20T00:00:000.9838604630 2013-05-21T00:00:000.9838604630 2013-05-22T00:00:000.9837915640 2013-05-23T00:00:000.9837164240 2013-05-24T00:00:000.9834456880 2013-05-25T00:00:000.9834456880 2013-05-26T00:00:000.9837164240 2013-05-27T00:00:000.9837915640 2013-05-28T00:00:000.9837915640 2013-05-29T00:00:000.9838604630 2013-05-30T00:00:000.9842437350 2013-05-31T00:00:000.9843546590 2013-06-01T00:00:000.9843546590 2013-06-02T00:00:000.9844862950 2013-06-03T00:00:000.9849603110 2013-06-04T00:00:000.9879347540 2013-06-05T00:00:000.9879347540 2013-06-06T00:00:000.9879347540 2013-06-07T00:00:000.9879347540 2013-06-08T00:00:000.9879347540 2013-06-09T00:00:000.9879347540 2013-06-10T00:00:000.9861578030 2013-06-11T00:00:000.985311070 2013-06-12T00:00:000.9852076310 2013-06-13T00:00:000.9849916660 2013-06-14T00:00:000.9849916660 2013-06-15T00:00:000.9849916660 2013-06-16T00:00:000.9852076310 2013-06-17T00:00:000.9852076310 2013-06-18T00:00:000.9852879110 2013-06-19T00:00:000.9852076310 2013-06-20T00:00:000.9852076310 2013-06-21T00:00:000.9852076310 2013-06-22T00:00:000.9820103420 2013-06-23T00:00:000.9820103420 2013-06-24T00:00:000.9810624870 2013-06-25T00:00:000.9805275550 2013-06-26T00:00:000.9805275550 2013-06-27T00:00:000.9805275550 2013-06-28T00:00:000.9805275550 2013-06-29T00:00:000.9805275550 2013-06-30T00:00:000.9805275550 2013-07-01T00:00:000 2013-07-02T00:00:000 2013-07-03T00:00:000 2013-07-04T00:00:000 2013-07-05T00:00:000 2013-07-06T00:00:000 2013-07-07T00:00:000 2013-07-08T00:00:000 2013-07-09T00:00:000 2013-07-10T00:00:000 2013-07-11T00:00:000 2013-07-12T00:00:000 2013-07-13T00:00:000 2013-07-14T00:00:000 2013-07-15T00:00:000 2013-07-16T00:00:000 2013-07-17T00:00:000 2013-07-18T00:00:000 2013-07-19T00:00:000 2013-07-20T00:00:000 2013-07-21T00:00:002.78 2013-07-22T00:00:000 2013-07-23T00:00:000 2013-07-24T00:00:000 2013-07-25T00:00:000 2013-07-26T00:00:000 2013-07-27T00:00:000 2013-07-28T00:00:000 2013-07-29T00:00:000 2013-07-30T00:00:000 2013-07-31T00:00:000 2013-08-01T00:00:000 2013-08-02T00:00:000 2013-08-03T00:00:000 2013-08-04T00:00:000 2013-08-05T00:00:000 2013-08-06T00:00:000 2013-08-07T00:00:000 2013-08-08T00:00:000 2013-08-09T00:00:000 2013-08-10T00:00:000 2013-08-11T00:00:000 2013-08-12T00:00:000 2013-08-13T00:00:000 2013-08-14T00:00:000 2013-08-15T00:00:000 2013-08-16T00:00:000 2013-08-17T00:00:000 2013-08-18T00:00:000 2013-08-19T00:00:000 2013-08-20T00:00:000 2013-08-21T00:00:000 2013-08-22T00:00:000 2013-08-23T00:00:000 2013-08-24T00:00:000 2013-08-25T00:00:000 2013-08-26T00:00:008.89 2013-08-27T00:00:000 2013-08-28T00:00:000 2013-08-29T00:00:000 2013-08-30T00:00:000 2013-08-31T00:00:000 2013-09-01T00:00:000 2013-09-02T00:00:000 2013-09-03T00:00:000 2013-09-04T00:00:000 2013-09-05T00:00:000 2013-09-06T00:00:000 2013-09-07T00:00:000 2013-09-08T00:00:000 2013-09-09T00:00:000 2013-09-10T00:00:000 2013-09-11T00:00:000 2013-09-12T00:00:000 2013-09-13T00:00:000 2013-09-14T00:00:000 2013-09-15T00:00:000 2013-09-16T00:00:000 2013-09-17T00:00:000 2013-09-18T00:00:000 2013-09-19T00:00:000 2013-09-20T00:00:000 2013-09-21T00:00:000 2013-09-22T00:00:000 2013-09-23T00:00:000 2013-09-24T00:00:000 2013-09-25T00:00:000 2013-09-26T00:00:000 2013-09-27T00:00:000 2013-09-28T00:00:000 2013-09-29T00:00:000 2013-09-30T00:00:000 2013-10-01T00:00:000.9903406120 2013-10-02T00:00:000 2013-10-03T00:00:000.9895524920 2013-10-04T00:00:000.9903406120 2013-10-05T00:00:000.9919928460 2013-10-06T00:00:000.9920987020 2013-10-07T00:00:000.9911287320 2013-10-08T00:00:000.9919928460 2013-10-09T00:00:000.9919928462.69 2013-10-10T00:00:000.9945852910 2013-10-11T00:00:000.9943820180 2013-10-12T00:00:000.9942468520 2013-10-13T00:00:000.9941116870 2013-10-14T00:00:000.9912700960 2013-10-15T00:00:000.9890984030 2013-10-16T00:00:000.9890852480 2013-10-17T00:00:000.9886743610 2013-10-18T00:00:000.9885919290 2013-10-19T00:00:000.9884285060 2013-10-20T00:00:000.9884285060 2013-10-21T00:00:000.986620830 2013-10-22T00:00:000.9841564110 2013-10-23T00:00:000.9844638670 2013-10-24T00:00:000.9848714550 2013-10-25T00:00:000.9858216960 2013-10-26T00:00:000.9864736910 2013-10-27T00:00:000.9864736910 2013-10-28T00:00:001.21 2013-10-29T00:00:000.995427220 2013-10-30T00:00:001.0010821610 2013-10-31T00:00:001.0011880010 2013-11-01T00:00:001.0015982850 2013-11-02T00:00:001.0015071990 2013-11-03T00:00:000.995427220 2013-11-04T00:00:000.9911676370 2013-11-05T00:00:000.9909701040 2013-11-06T00:00:000.9908394810 2013-11-07T00:00:000.9906836690 2013-11-08T00:00:000.9901409540 2013-11-09T00:00:000.9895587640 2013-11-10T00:00:000.9892736430 2013-11-11T00:00:000.9885897310 2013-11-12T00:00:000 2013-11-13T00:00:000.9849435590 2013-11-14T00:00:000.9857209540 2013-11-15T00:00:000.9874972980 2013-11-16T00:00:000.9773880320 2013-11-17T00:00:000.990110880 2013-11-18T00:00:000.9844470840 2013-11-19T00:00:000.9844470840 2013-11-20T00:00:000.9844470847.59 2013-11-21T00:00:009.4 2013-11-22T00:00:003.33 2013-11-23T00:00:000 2013-11-24T00:00:000.9971428540 2013-11-25T00:00:001.0001136040 2013-11-26T00:00:001.0003610180 2013-11-27T00:00:001.0003610180 2013-11-28T00:00:000 2013-11-29T00:00:000 2013-11-30T00:00:001.0003610180 2013-12-01T00:00:001.0008014340 2013-12-02T00:00:001.0008590540 2013-12-03T00:00:001.0010753120.04 2013-12-04T00:00:001.0010753120 2013-12-05T00:00:001.0010753120 2013-12-06T00:00:001.0010753120 2013-12-07T00:00:001.0010753121.84 2013-12-08T00:00:001.0010753120 2013-12-09T00:00:001.000468040 2013-12-10T00:00:001.0002467430 2013-12-11T00:00:001.0002007830 2013-12-12T00:00:001.000169480 2013-12-13T00:00:000.9998993580 2013-12-14T00:00:000.9997430920 2013-12-15T00:00:000.9997430920 2013-12-16T00:00:000.9997430920 2013-12-17T00:00:000.9997430920 2013-12-18T00:00:000 2013-12-19T00:00:000.9996122123.12 2013-12-20T00:00:001.0018669640 2013-12-21T00:00:001.0024016940 2013-12-22T00:00:001.0021886530 2013-12-23T00:00:000.9998869160 2013-12-24T00:00:000.999808920 2013-12-25T00:00:000.9998869160 2013-12-26T00:00:000.9997309250 2013-12-27T00:00:000.9997072190 2013-12-28T00:00:000.9995864070 2013-12-29T00:00:000.9995605840 2013-12-30T00:00:000.9995428320 2013-12-31T00:00:000.9994337020 2014-01-01T00:00:000.9983437240 2014-01-02T00:00:000.9960021890 2014-01-03T00:00:000.9960021890 2014-01-04T00:00:000.9959270980 2014-01-05T00:00:000.9959270980 2014-01-06T00:00:000.9959270980 2014-01-07T00:00:000.9959270980 2014-01-08T00:00:000.9959270980 2014-01-09T00:00:000.9959270980 2014-01-10T00:00:000.993605010 2014-01-11T00:00:000.991196670 2014-01-12T00:00:000 2014-01-13T00:00:000.9909260940 2014-01-14T00:00:000.9906594340 2014-01-15T00:00:000.9902077950 2014-01-16T00:00:000.9901369320 2014-01-17T00:00:000.9901147230 2014-01-18T00:00:000.9901147230 2014-01-19T00:00:000.9895802490 2014-01-20T00:00:000.9895802490 2014-01-21T00:00:000.9886186160 2014-01-22T00:00:000.9886186160 2014-01-23T00:00:000.9874599740 2014-01-24T00:00:000.9902927780 2014-01-25T00:00:000.9889191680 2014-01-26T00:00:000.9875536820 2014-01-27T00:00:000.9913462330 2014-01-28T00:00:000.9902927780 2014-01-29T00:00:000.9911673990 2014-01-30T00:00:003.84 2014-01-31T00:00:000.9968286310 2014-02-01T00:00:000.9969126220 2014-02-02T00:00:000 2014-02-03T00:00:000.9975926680 2014-02-04T00:00:000.9976593180 2014-02-05T00:00:000.9976593180 2014-02-06T00:00:000.9976593182.13 2014-02-07T00:00:000.9972605660 2014-02-08T00:00:001.0012411960 2014-02-09T00:00:000.9995376360 2014-02-10T00:00:000.9955057080 2014-02-11T00:00:000.99549190 2014-02-12T00:00:000.9955057080 2014-02-13T00:00:000.9954780910 2014-02-14T00:00:000.995166070 2014-02-15T00:00:000.9931992010 2014-02-16T00:00:000.9918764520 2014-02-17T00:00:000.991711740 2014-02-18T00:00:000.9909161030 2014-02-19T00:00:000.9901583810 2014-02-20T00:00:000.9908624160 2014-02-21T00:00:000.9892819010 2014-02-22T00:00:000.9897128390 2014-02-23T00:00:000.9906974410 2014-02-24T00:00:000.9918764520 2014-02-25T00:00:000.9926401710 2014-02-26T00:00:000.99264017110.52 2014-02-27T00:00:000.99264017134.28 2014-02-28T00:00:0049.64 2014-03-01T00:00:0011.35 2014-03-02T00:00:000 2014-03-03T00:00:000.9921436920 2014-03-04T00:00:000.9912081270 2014-03-05T00:00:000.9908733690 2014-03-06T00:00:000.9907743470 2014-03-07T00:00:000.9907743470 2014-03-08T00:00:000.9906753250 2014-03-09T00:00:000.9902725630 2014-03-10T00:00:000.9829480250 2014-03-11T00:00:000.9824322370 2014-03-12T00:00:000.9823266750 2014-03-13T00:00:000.9823266750 2014-03-14T00:00:000.9823266750 2014-03-15T00:00:000.9823266750 2014-03-16T00:00:000.9824322370 2014-03-17T00:00:000.9829480250 2014-03-18T00:00:000.9851713850 2014-03-19T00:00:000.9859501860 2014-03-20T00:00:000.985538340 2014-03-21T00:00:000.9853761440 2014-03-22T00:00:000.9855178350 2014-03-23T00:00:000.9851713850 2014-03-24T00:00:000.9786680480 2014-03-25T00:00:000.9786680480 2014-03-26T00:00:000.9786680482.99 2014-03-27T00:00:000.9786680480 2014-03-28T00:00:000.9786680480 2014-03-29T00:00:000.9786680481.79 2014-03-30T00:00:000.9856462490.39 2014-03-31T00:00:000.9856462495.51 2014-04-01T00:00:000.9875269663.62 2014-04-02T00:00:000 2014-04-03T00:00:000.9900758510 2014-04-04T00:00:000.9896439540 2014-04-05T00:00:000.9893415890 2014-04-06T00:00:000.9892768230 2014-04-07T00:00:000.9860030060 2014-04-08T00:00:000.9861671410 2014-04-09T00:00:000.9858388720 2014-04-10T00:00:000.9850864940 2014-04-11T00:00:000.9849158810 2014-04-12T00:00:000.983660330 2014-04-13T00:00:000.9833687740 2014-04-14T00:00:000.9833323170 2014-04-15T00:00:000.9833323170 2014-04-16T00:00:000.9832349260 2014-04-17T00:00:000.9831964380 2014-04-18T00:00:000.9830303950 2014-04-19T00:00:000.9830958450 2014-04-20T00:00:000.9829800990 2014-04-21T00:00:000.9809699710 2014-04-22T00:00:000.9805649740 2014-04-23T00:00:000.9829640880 2014-04-24T00:00:000.9828643520 2014-04-25T00:00:000.9827975464.89 2014-04-26T00:00:000.9810779640.51 2014-04-27T00:00:000.9872005470 2014-04-28T00:00:000.976413150 2014-04-29T00:00:000.9777995520 2014-04-30T00:00:000.9802955940 2014-05-01T00:00:000.9800250950 2014-05-02T00:00:000.9790392510 2014-05-03T00:00:000.9786346630 2014-05-04T00:00:000.9786346630 2014-05-05T00:00:000.9786346630 2014-05-06T00:00:000.9786346630 2014-05-07T00:00:000.9782760130 2014-05-08T00:00:000.9780408730 2014-05-09T00:00:000.9770049050 2014-05-10T00:00:000.9756968390 2014-05-11T00:00:000.9756968390 2014-05-12T00:00:000.9745788270 2014-05-13T00:00:000.9730537390 2014-05-14T00:00:000.9731752540 2014-05-15T00:00:000.9735501810 2014-05-16T00:00:000.9739680710 2014-05-17T00:00:000.9745788270 2014-05-18T00:00:000.9731752540 2014-05-19T00:00:000.9739251080 2014-05-20T00:00:000.9739680711.17 2014-05-21T00:00:000.9745788270 2014-05-22T00:00:001.53 2014-05-23T00:00:000.986035810 2014-05-24T00:00:000.9859380390 2014-05-25T00:00:000.985656510 2014-05-26T00:00:000.9852581460 2014-05-27T00:00:000.9837383470 2014-05-28T00:00:000.9822185470 2014-05-29T00:00:000.9816120970 2014-05-30T00:00:000.9811564570 2014-05-31T00:00:000.9792029690 2014-06-01T00:00:000.9789433430 2014-06-02T00:00:000.9759921750 2014-06-03T00:00:000.9759578430 2014-06-04T00:00:000.9759118890 2014-06-05T00:00:000.9758111970 2014-06-06T00:00:000.9758111970 2014-06-07T00:00:000.9759118890 2014-06-08T00:00:000.9759118890 2014-06-09T00:00:000.9759482570 2014-06-10T00:00:000.9759921750 2014-06-11T00:00:000.975500940 2014-06-12T00:00:000.977676240 2014-06-13T00:00:000.9783055490 2014-06-14T00:00:000.9784091030 2014-06-15T00:00:000.9786536250 2014-06-16T00:00:000.9786536250 2014-06-17T00:00:000.9789348580 2014-06-18T00:00:000.9908110590 2014-06-19T00:00:000.9928154250 2014-06-20T00:00:000.9925675310 2014-06-21T00:00:000.992629810 2014-06-22T00:00:000.9909147150 2014-06-23T00:00:000.9908628870 2014-06-24T00:00:000.9877634660 2014-06-25T00:00:000.9840430410 2014-06-26T00:00:000.983496630 2014-06-27T00:00:000.9828884090 2014-06-28T00:00:000.9807176280 2014-06-29T00:00:000.979279080 2014-06-30T00:00:000.9714777070 2014-07-01T00:00:000.9714777070 2014-07-02T00:00:000.9713370090 2014-07-03T00:00:000.9712118780 2014-07-04T00:00:000.9708713020 2014-07-05T00:00:000.9708713020 2014-07-06T00:00:000.9709629490 2014-07-07T00:00:000.9712118780 2014-07-08T00:00:000.971258070 2014-07-09T00:00:000.971258070 2014-07-10T00:00:000.9709629490 2014-07-11T00:00:000.9702619520 2014-07-12T00:00:000.9688283140 2014-07-13T00:00:000.9688283140 2014-07-14T00:00:000.9688283140 2014-07-15T00:00:000.9688283140 2014-07-16T00:00:000.9688283140 2014-07-17T00:00:000.9688283140 2014-07-18T00:00:000.9688283140 2014-07-19T00:00:000 2014-07-20T00:00:000.9799766390 2014-07-21T00:00:000.9811540080 2014-07-22T00:00:000.9811540080 2014-07-23T00:00:000.9811540080 2014-07-24T00:00:000.9811540080 2014-07-25T00:00:000.9811540080 2014-07-26T00:00:000.9815923440 2014-07-27T00:00:000.9799554130 2014-07-28T00:00:000.9769238480 2014-07-29T00:00:000.9762897080 2014-07-30T00:00:000.9781048520 2014-07-31T00:00:000.9781048520 2014-08-01T00:00:000.9781048520 2014-08-02T00:00:000.9781048520.47 2014-08-03T00:00:001.03 2014-08-04T00:00:000.9847562780 2014-08-05T00:00:000.9837466350 2014-08-06T00:00:000.9846473960 2014-08-07T00:00:000.9852366460 2014-08-08T00:00:000.9851401180 2014-08-09T00:00:000.9846476210 2014-08-10T00:00:000.9837466350 2014-08-11T00:00:000.9810929790 2014-08-12T00:00:000.9810929790 2014-08-13T00:00:000.9803027440 2014-08-14T00:00:000.9800258570 2014-08-15T00:00:000.9797328870 2014-08-16T00:00:000.9797328870 2014-08-17T00:00:000.9800258570 2014-08-18T00:00:000.9800258570 2014-08-19T00:00:000.9800762660 2014-08-20T00:00:000 2014-08-21T00:00:000.9798921620 2014-08-22T00:00:000.9786758480 2014-08-23T00:00:000.9786758480 2014-08-24T00:00:000.9786758480 2014-08-25T00:00:000.979017640 2014-08-26T00:00:000.9780098420 2014-08-27T00:00:000.9782323250 2014-08-28T00:00:000.9786249820 2014-08-29T00:00:000.9786107840 2014-08-30T00:00:000.979325860 2014-08-31T00:00:000.9794618250 2014-09-01T00:00:000.9803140480 2014-09-02T00:00:000.9863191870 2014-09-03T00:00:000.9932789210 2014-09-04T00:00:000.9932789210 2014-09-05T00:00:000.9932789210 2014-09-06T00:00:000.9932789210 2014-09-07T00:00:000.9932789210.53 2014-09-08T00:00:000.9935729050 2014-09-09T00:00:000.9893879830 2014-09-10T00:00:000.9893484020 2014-09-11T00:00:000.9897802480 2014-09-12T00:00:000.9900025750 2014-09-13T00:00:000.989308820 2014-09-14T00:00:000.9888836060 2014-09-15T00:00:000.9877608550 2014-09-16T00:00:000.9877482210 2014-09-17T00:00:000.9873558930 2014-09-18T00:00:000.987311540 2014-09-19T00:00:000.9870505060 2014-09-20T00:00:000.9862077030 2014-09-21T00:00:000.9858818550 2014-09-22T00:00:000.9837484190 2014-09-23T00:00:000.9830625850 2014-09-24T00:00:000.9812410360 2014-09-25T00:00:000.9803959760 2014-09-26T00:00:000.9797845790 2014-09-27T00:00:000.9787011160 2014-09-28T00:00:000.9778280550 2014-09-29T00:00:000.9747481050 2014-09-30T00:00:000.9747481050 2014-10-01T00:00:000.9746758620 2014-10-02T00:00:000.9746729880 2014-10-03T00:00:000.9740365230 2014-10-04T00:00:000.9740365230 2014-10-05T00:00:000.9740365230 2014-10-06T00:00:000.9746729880 2014-10-07T00:00:000.9746758620 2014-10-08T00:00:000.9746729880 2014-10-09T00:00:000.9721516450 2014-10-10T00:00:000.9719956420 2014-10-11T00:00:000.9719956420 2014-10-12T00:00:000.9721516450 2014-10-13T00:00:000.9725047620 2014-10-14T00:00:000.9732651640 2014-10-15T00:00:000.9725047620 2014-10-16T00:00:000.9725047620 2014-10-17T00:00:000.9719956420 2014-10-18T00:00:000.9686952210 2014-10-19T00:00:000.9686952210 2014-10-20T00:00:000.9637962420 2014-10-21T00:00:000.9637962420 2014-10-22T00:00:000.9636578930 2014-10-23T00:00:000.9636419030 2014-10-24T00:00:000.9636498980 2014-10-25T00:00:000.9637962420 2014-10-26T00:00:000.9642509210 2014-10-27T00:00:000.9519118510 2014-10-28T00:00:000.9516065350 2014-10-29T00:00:000.9636419030 2014-10-30T00:00:000 2014-10-31T00:00:000.96470559912.01 2014-11-01T00:00:000.9963403524.17 2014-11-02T00:00:000.9965983250 2014-11-03T00:00:000.9963403520 2014-11-04T00:00:000.9964574420 2014-11-05T00:00:000.9965051460 2014-11-06T00:00:000.9964501620 2014-11-07T00:00:000.9963951780 2014-11-08T00:00:000.9963951780 2014-11-09T00:00:000.9964683770 2014-11-10T00:00:000.9964683770 2014-11-11T00:00:000.9964838110 2014-11-12T00:00:000.9964838110 2014-11-13T00:00:000.9976781040 2014-11-14T00:00:000.9976781040 2014-11-15T00:00:000.9977407050 2014-11-16T00:00:000.9983119930 2014-11-17T00:00:000.998184180 2014-11-18T00:00:000 2014-11-19T00:00:000.990889440 2014-11-20T00:00:000.9920611440 2014-11-21T00:00:000.991901640 2014-11-22T00:00:000.9918357950.26 2014-11-23T00:00:000.990889440 2014-11-24T00:00:000.9865228770 2014-11-25T00:00:000.9856956940 2014-11-26T00:00:000.9851168810 2014-11-27T00:00:000.9850808340 2014-11-28T00:00:000.9850779810 2014-11-29T00:00:000.9850779810 2014-11-30T00:00:000.57 2014-12-01T00:00:000.49 2014-12-02T00:00:0048.22 2014-12-03T00:00:003.56 2014-12-04T00:00:000.9974845220 2014-12-05T00:00:000 2014-12-06T00:00:000.9987734380 2014-12-07T00:00:000.9987734380 2014-12-08T00:00:000.9987734380 2014-12-09T00:00:000.9987734380 2014-12-10T00:00:000 2014-12-11T00:00:0035.99 2014-12-12T00:00:0019.86 2014-12-13T00:00:000.9987734380 2014-12-14T00:00:000.9985905820 2014-12-15T00:00:000.9985905820.4 2014-12-16T00:00:006.99 2014-12-17T00:00:001.34 2014-12-18T00:00:000.9985014910 2014-12-19T00:00:000.9985014910 2014-12-20T00:00:000 2014-12-21T00:00:000.9985905820 2014-12-22T00:00:000.9985905820 2014-12-23T00:00:000.9989624350 2014-12-24T00:00:000.9982741910.6 2014-12-25T00:00:000.9998333710 2014-12-26T00:00:000.9997306140 2014-12-27T00:00:000.9995954910 2014-12-28T00:00:000.9989624350 2014-12-29T00:00:000.9968815670 2014-12-30T00:00:000 2014-12-31T00:00:000.9948006990 2015-01-01T00:00:000.9948006990 2015-01-02T00:00:000.9945760550 2015-01-03T00:00:000.9944947540 2015-01-04T00:00:000.9938841250 2015-01-05T00:00:000.9913084260 2015-01-06T00:00:000.9888126140 2015-01-07T00:00:000.9880865840 2015-01-08T00:00:000.9932694330 2015-01-09T00:00:000.9932694330 2015-01-10T00:00:0023.71 2015-01-11T00:00:002.63 2015-01-12T00:00:000.9981814380 2015-01-13T00:00:000.9981814380 2015-01-14T00:00:000.9985487350 2015-01-15T00:00:000.9985862430 2015-01-16T00:00:000.9985862430 2015-01-17T00:00:000.9985862430 2015-01-18T00:00:000.9985487350 2015-01-19T00:00:000.9985487350 2015-01-20T00:00:000 2015-01-21T00:00:000.9981814380 2015-01-22T00:00:000.9981387410 2015-01-23T00:00:000.998044720 2015-01-24T00:00:000.998044720 2015-01-25T00:00:000.9959643180 2015-01-26T00:00:000.9959643184.96 2015-01-27T00:00:000.56 2015-01-28T00:00:000.9959643180 2015-01-29T00:00:000.9959196340.92 2015-01-30T00:00:000 2015-01-31T00:00:000.9950264580 2015-02-01T00:00:000.9950264580 2015-02-02T00:00:000.9950264580 2015-02-03T00:00:000.9950264580 2015-02-04T00:00:000 2015-02-05T00:00:000 2015-02-06T00:00:000.9946235940 2015-02-07T00:00:000.9943363960.13 2015-02-08T00:00:000.9943363960 2015-02-09T00:00:000.9941831120 2015-02-10T00:00:000.9939115960 2015-02-11T00:00:000.9936796630 2015-02-12T00:00:000.9936796630 2015-02-13T00:00:000.9935128930 2015-02-14T00:00:000.9932061910 2015-02-15T00:00:000.9929519120 2015-02-16T00:00:000.9887644910 2015-02-17T00:00:000.9887644910 2015-02-18T00:00:000.9887644910 2015-02-19T00:00:000.9887644910 2015-02-20T00:00:000.9887644910 2015-02-21T00:00:000.9887644910.26 2015-02-22T00:00:0013.22 2015-02-23T00:00:000.9887644910.31 2015-02-24T00:00:000.9921634690 2015-02-25T00:00:000.9921634690 2015-02-26T00:00:000.9931614480 2015-02-27T00:00:000.9932285810 2015-02-28T00:00:000.9932285815.2 2015-03-01T00:00:000.9932285813.77 2015-03-02T00:00:000.9931895942.39 2015-03-03T00:00:000.9961686510 2015-03-04T00:00:000.993230590 2015-03-05T00:00:000.9930433320 2015-03-06T00:00:000.9928560740 2015-03-07T00:00:000.9925457580 2015-03-08T00:00:000.9916504170 2015-03-09T00:00:000.9905027350 2015-03-10T00:00:000.9903083590 2015-03-11T00:00:000 2015-03-12T00:00:000.9894978890 2015-03-13T00:00:000.9889981290 2015-03-14T00:00:000.9889981290 2015-03-15T00:00:000.9874700180 2015-03-16T00:00:000.9872926510 2015-03-17T00:00:000.9872926510 2015-03-18T00:00:000 2015-03-19T00:00:000.9864569840 2015-03-20T00:00:000.9864569840 2015-03-21T00:00:000.9872926510 2015-03-22T00:00:000.9874700180 2015-03-23T00:00:000.9874700180 2015-03-24T00:00:000.9874700180 2015-03-25T00:00:000.9873725620 2015-03-26T00:00:000.9873725620 2015-03-27T00:00:000.9873725620 2015-03-28T00:00:000.9872226670 2015-03-29T00:00:000.9872226670 2015-03-30T00:00:000.9851311170 2015-03-31T00:00:000.9843085560 2015-04-01T00:00:000.9848045520 2015-04-02T00:00:000.9848050130 2015-04-03T00:00:000.9851311170 2015-04-04T00:00:000.9841973530 2015-04-05T00:00:000.9838116380 2015-04-06T00:00:000.9841973530 2015-04-07T00:00:000.9841973532.66 2015-04-08T00:00:000.9836412480 2015-04-09T00:00:000.9836681670 2015-04-10T00:00:000.9834198040 2015-04-11T00:00:000.9843727630 2015-04-12T00:00:000.9837721020 2015-04-13T00:00:000.9839996810 2015-04-14T00:00:000.9839996810 2015-04-15T00:00:000.9839996810 2015-04-16T00:00:000.9839996810 2015-04-17T00:00:000.9837867430 2015-04-18T00:00:000.9838932120 2015-04-19T00:00:000.983580890 2015-04-20T00:00:000.9788528340 2015-04-21T00:00:000.975273620 2015-04-22T00:00:000.976123280 2015-04-23T00:00:000 2015-04-24T00:00:000 2015-04-25T00:00:000.975273622.62 2015-04-26T00:00:000.975273620 2015-04-27T00:00:000.9740034830 2015-04-28T00:00:000.9728301260 2015-04-29T00:00:000.9711162760 2015-04-30T00:00:000.9706989160 2015-05-01T00:00:000.9700698810 2015-05-02T00:00:000.96990170 2015-05-03T00:00:000.96990170 2015-05-04T00:00:000.96990170 2015-05-05T00:00:000.96990170 2015-05-06T00:00:000.9706989160 2015-05-07T00:00:000.9711162761.08 2015-05-08T00:00:000.9796171080 2015-05-09T00:00:000.9806144680 2015-05-10T00:00:000.9806144680 2015-05-11T00:00:000.9812419720 2015-05-12T00:00:000.9821936010 2015-05-13T00:00:000.9821936010 2015-05-14T00:00:009.34 2015-05-15T00:00:000.9812419720 2015-05-16T00:00:000.9812419720 2015-05-17T00:00:000.9818355920 2015-05-18T00:00:000.9819723940 2015-05-19T00:00:000.9819723940 2015-05-20T00:00:000.9819723940 2015-05-21T00:00:000.9818355920.58 2015-05-22T00:00:000.9810775670.93 2015-05-23T00:00:000.982773060 2015-05-24T00:00:000.9806356670 2015-05-25T00:00:000.9808566170 2015-05-26T00:00:000.9737995390 2015-05-27T00:00:000.9737632030 2015-05-28T00:00:000.9727353360 2015-05-29T00:00:000.9726551310 2015-05-30T00:00:000.9721954080 2015-05-31T00:00:000.9721954080 2015-06-01T00:00:000.9724639110 2015-06-02T00:00:000.9706085350 2015-06-03T00:00:000.9709130470 2015-06-04T00:00:000.9710281310 2015-06-05T00:00:000.972647650 2015-06-06T00:00:000.9724639110 2015-06-07T00:00:000.9724639110 2015-06-08T00:00:000.972647650 2015-06-09T00:00:002.345 2015-06-10T00:00:000.9741427320.244 2015-06-11T00:00:000.974722570 2015-06-12T00:00:000.9749552370.014 2015-06-13T00:00:000 2015-06-14T00:00:000.9760911820 2015-06-15T00:00:000.9765781370 2015-06-16T00:00:000.9765781370 2015-06-17T00:00:000.9760911820 2015-06-18T00:00:000.9757980160 2015-06-19T00:00:000.9749552370 2015-06-20T00:00:000.974722570 2015-06-21T00:00:000.974722570 2015-06-22T00:00:000.9731829850.007 2015-06-23T00:00:000.9729899770 2015-06-24T00:00:000.9728934140 2015-06-25T00:00:000.9728262270 2015-06-26T00:00:000.9728229440 2015-06-27T00:00:000 2015-06-28T00:00:000.9720215560 2015-06-29T00:00:000.9655681940 2015-06-30T00:00:000.9680561080