2015-05-31T00:00:000 2015-06-01T00:00:000.9999749670 2015-06-02T00:00:001.0002451820 2015-06-03T00:00:001.0006575680 2015-06-04T00:00:000 2015-06-05T00:00:000.9978615580 2015-06-06T00:00:000.9999749670 2015-06-07T00:00:000.9999476480 2015-06-08T00:00:000.9998729140 2015-06-09T00:00:001.446 2015-06-10T00:00:000.9998729142.807 2015-06-11T00:00:001.0007009080 2015-06-12T00:00:000.9999476480 2015-06-13T00:00:000.9999102810 2015-06-14T00:00:001.0000089590 2015-06-15T00:00:001.000042620 2015-06-16T00:00:001.0000089590 2015-06-17T00:00:000.9999476480 2015-06-18T00:00:000.9998729140 2015-06-19T00:00:000.9997016460 2015-06-20T00:00:000.994445980 2015-06-21T00:00:000.994445980 2015-06-22T00:00:000.9941596630 2015-06-23T00:00:000 2015-06-24T00:00:000.9941131640 2015-06-25T00:00:000.9941131640 2015-06-26T00:00:000.9938920670 2015-06-27T00:00:000.9936531790 2015-06-28T00:00:000.9934598650 2015-06-29T00:00:000.9934598650 2015-06-30T00:00:000.9934598650 2015-07-01T00:00:000.9934598650 2015-07-02T00:00:000.9934598650 2015-07-03T00:00:000.9934598650 2015-07-04T00:00:000.9934598650 2015-07-05T00:00:000.9931922030 2015-07-06T00:00:000.9931922030 2015-07-07T00:00:000.9931922030 2015-07-08T00:00:000.9931922030 2015-07-09T00:00:000.9922602210 2015-07-10T00:00:000.98263540 2015-07-11T00:00:000.9823189610 2015-07-12T00:00:000.9825875620 2015-07-13T00:00:000.982342880 2015-07-14T00:00:000.9824500630 2015-07-15T00:00:000.9824328090 2015-07-16T00:00:000.9825341410 2015-07-17T00:00:000.9825341410 2015-07-18T00:00:004.82 2015-07-19T00:00:000.98271317719.35 2015-07-20T00:00:000.9776417680 2015-07-21T00:00:001.0016227920 2015-07-22T00:00:000.9976736350 2015-07-23T00:00:000.9992011780 2015-07-24T00:00:000.9993205870 2015-07-25T00:00:000.9994038360 2015-07-26T00:00:000.9994399970 2015-07-27T00:00:000.9994399970 2015-07-28T00:00:000.9994447740 2015-07-29T00:00:000.9994447740 2015-07-30T00:00:000 2015-07-31T00:00:000.9994038360 2015-08-01T00:00:000.9994038360 2015-08-02T00:00:000.9994038360 2015-08-03T00:00:000.9928351060 2015-08-04T00:00:000.9905498610 2015-08-05T00:00:000.9905498610 2015-08-06T00:00:000.990389470 2015-08-07T00:00:000.9901822190 2015-08-08T00:00:000.9901040430 2015-08-09T00:00:000.9901040430 2015-08-10T00:00:000.9848425160 2015-08-11T00:00:000.9794420260 2015-08-12T00:00:000.9793475760 2015-08-13T00:00:000.9792305770 2015-08-14T00:00:000.9792305770 2015-08-15T00:00:000.9792305770 2015-08-16T00:00:000.9792305770 2015-08-17T00:00:000.9792435580 2015-08-18T00:00:000.9793475760 2015-08-19T00:00:000.9793684070 2015-08-20T00:00:000.9793684070 2015-08-21T00:00:000.9793475760 2015-08-22T00:00:000.9793475760 2015-08-23T00:00:000.9792435580 2015-08-24T00:00:000.9792435580 2015-08-25T00:00:000.9768135490 2015-08-26T00:00:000.9684299670 2015-08-27T00:00:000.9680391250 2015-08-28T00:00:000.9676768450 2015-08-29T00:00:000.9669444750 2015-08-30T00:00:000.9668355720 2015-08-31T00:00:000.9662496350 2015-09-01T00:00:000.9662496350 2015-09-02T00:00:000.965979420 2015-09-03T00:00:000.9636937150 2015-09-04T00:00:000.9633897040 2015-09-05T00:00:000.9632216190 2015-09-06T00:00:000.9630991490 2015-09-07T00:00:000.9633056610 2015-09-08T00:00:000.9633897040 2015-09-09T00:00:000.9626713870 2015-09-10T00:00:000.96176370 2015-09-11T00:00:000.9592689510 2015-09-12T00:00:000.96176370 2015-09-13T00:00:000.96176370 2015-09-14T00:00:001.85 2015-09-15T00:00:001.0037935880 2015-09-16T00:00:000.9989456030 2015-09-17T00:00:000.99937110 2015-09-18T00:00:000.999979620 2015-09-19T00:00:001.0001431020 2015-09-20T00:00:001.0003065840 2015-09-21T00:00:001.0003065840 2015-09-22T00:00:001.0003896540 2015-09-23T00:00:001.0008613450 2015-09-24T00:00:001.0009574840 2015-09-25T00:00:001.0010923180 2015-09-26T00:00:001.0010923180 2015-09-27T00:00:001.001210980 2015-09-28T00:00:001.0011034430 2015-09-29T00:00:001.0009823940 2015-09-30T00:00:001.0017244380 2015-10-01T00:00:000.9912577130 2015-10-02T00:00:001.0006727260 2015-10-03T00:00:001.0005949750 2015-10-04T00:00:001.0005762210.2 2015-10-05T00:00:001.0004192610 2015-10-06T00:00:001.0003896040 2015-10-07T00:00:001.0004192610 2015-10-08T00:00:001.0005762210 2015-10-09T00:00:001.0005762210 2015-10-10T00:00:001.0005949750 2015-10-11T00:00:001.0005762210 2015-10-12T00:00:001.0004192610 2015-10-13T00:00:001.0005762210 2015-10-14T00:00:000.51 2015-10-15T00:00:001.0006157963.56 2015-10-16T00:00:001.0006157961.06 2015-10-17T00:00:001.0006157960.03 2015-10-18T00:00:001.0004723110 2015-10-19T00:00:001.0002206640 2015-10-20T00:00:001.0000408270 2015-10-21T00:00:001.0000408270 2015-10-22T00:00:001.0000408270 2015-10-23T00:00:001.000015160 2015-10-24T00:00:000.999905550 2015-10-25T00:00:001.000015160 2015-10-26T00:00:001.000015160 2015-10-27T00:00:001.000015160 2015-10-28T00:00:001.000015160 2015-10-29T00:00:001.000015160 2015-10-30T00:00:001.000015160 2015-10-31T00:00:001.0000513990 2015-11-01T00:00:001.0000513991.68 2015-11-02T00:00:006.14 2015-11-03T00:00:001.0000902750.01 2015-11-04T00:00:001.0000902750 2015-11-05T00:00:001.0000902750 2015-11-06T00:00:001.0000902750 2015-11-07T00:00:000.9999886860 2015-11-08T00:00:000.9999886861.94 2015-11-09T00:00:000.9999886860.85 2015-11-10T00:00:000 2015-11-11T00:00:000.9999886860 2015-11-12T00:00:000.9998323750 2015-11-13T00:00:000.9998323750 2015-11-14T00:00:000.999830730.01 2015-11-15T00:00:000.99978513.94 2015-11-16T00:00:000.99978510 2015-11-17T00:00:000.99978510 2015-11-18T00:00:000.999830730 2015-11-19T00:00:000.999830730 2015-11-20T00:00:000.999830730 2015-11-21T00:00:000.99978510 2015-11-22T00:00:000.999830730 2015-11-23T00:00:001.0000084170 2015-11-24T00:00:000.9999951121.1 2015-11-25T00:00:000.9991342130 2015-11-26T00:00:000 2015-11-27T00:00:000.9996999490 2015-11-28T00:00:001.0000084170 2015-11-29T00:00:001.0000039260 2015-11-30T00:00:001.000058770 2015-12-01T00:00:001.0002172320 2015-12-02T00:00:001.0002172320 2015-12-03T00:00:001.000710750 2015-12-04T00:00:001.0006024360 2015-12-05T00:00:001.0005181480 2015-12-06T00:00:001.001139530 2015-12-07T00:00:000.9998851290 2015-12-08T00:00:000 2015-12-09T00:00:000.9997548030 2015-12-10T00:00:002.22 2015-12-11T00:00:000.9997548032.97 2015-12-12T00:00:000.9997548030 2015-12-13T00:00:000.9997548035.17 2015-12-14T00:00:000.9997548030 2015-12-15T00:00:000.9997681760 2015-12-16T00:00:000.9999853890 2015-12-17T00:00:001.0001426130 2015-12-18T00:00:001.0001426130.47 2015-12-19T00:00:0013.61 2015-12-20T00:00:001.0001426131.2 2015-12-21T00:00:006.05 2015-12-22T00:00:005.15 2015-12-23T00:00:001.0001426130.54 2015-12-24T00:00:000.78 2015-12-25T00:00:000.9998494780 2015-12-26T00:00:000.9998494780 2015-12-27T00:00:000.999741620 2015-12-28T00:00:000 2015-12-29T00:00:000.9995782360 2015-12-30T00:00:000.9995782360 2015-12-31T00:00:000.9995492080 2016-01-01T00:00:000.9993548250 2016-01-02T00:00:000.9993548250 2016-01-03T00:00:000 2016-01-04T00:00:006.68 2016-01-05T00:00:0020.69 2016-01-06T00:00:0020.7 2016-01-07T00:00:000.9993548251.41 2016-01-08T00:00:000.9993548250 2016-01-09T00:00:000.55 2016-01-10T00:00:000.35 2016-01-11T00:00:000.9997527520 2016-01-12T00:00:000.9998677270 2016-01-13T00:00:001.0009392290.02 2016-01-14T00:00:001.0009392290 2016-01-15T00:00:000.9998677270.12 2016-01-16T00:00:000.9997894020.78 2016-01-17T00:00:000 2016-01-18T00:00:000.9997894026.53 2016-01-19T00:00:0012.36 2016-01-20T00:00:000.9997894020 2016-01-21T00:00:000.9997894020 2016-01-22T00:00:000.9997319340.3 2016-01-23T00:00:000.9997319340 2016-01-24T00:00:000 2016-01-25T00:00:000.9997319340 2016-01-26T00:00:000.9997319340 2016-01-27T00:00:000.9997319340 2016-01-28T00:00:000.999475310 2016-01-29T00:00:000.999475311.08 2016-01-30T00:00:000.99950206314.96 2016-01-31T00:00:0028.66 2016-02-01T00:00:000.9978578690 2016-02-02T00:00:000 2016-02-03T00:00:000.9984801340 2016-02-04T00:00:000.9995020630 2016-02-05T00:00:000.999351280 2016-02-06T00:00:000.99910240 2016-02-07T00:00:000.9992004970 2016-02-08T00:00:000.9992942640 2016-02-09T00:00:000.9992942640 2016-02-10T00:00:000.9990155130 2016-02-11T00:00:000.9995050390 2016-02-12T00:00:000.9993666790 2016-02-13T00:00:000.9992942640 2016-02-14T00:00:000.9977908510 2016-02-15T00:00:000.9982075380 2016-02-16T00:00:000.9982075380 2016-02-17T00:00:006.35 2016-02-18T00:00:000.9981021750.03 2016-02-19T00:00:000.9980625940 2016-02-20T00:00:000.9980625940 2016-02-21T00:00:000.9980625940 2016-02-22T00:00:000.9980459150 2016-02-23T00:00:000.9980459150 2016-02-24T00:00:000.9980625940 2016-02-25T00:00:000.9980625940 2016-02-26T00:00:000.9980379150 2016-02-27T00:00:000.9975676020 2016-02-28T00:00:000.9974858610 2016-02-29T00:00:000.9974755960 2016-03-01T00:00:000.9973746980 2016-03-02T00:00:000.9974755960 2016-03-03T00:00:000.9974755960 2016-03-04T00:00:000.9974984552.01 2016-03-05T00:00:0019.46 2016-03-06T00:00:000.9974984557.02 2016-03-07T00:00:000.9975676027.43 2016-03-08T00:00:000.9985012850 2016-03-09T00:00:000.9985012850 2016-03-10T00:00:000.9985429041.01 2016-03-11T00:00:0013.5 2016-03-12T00:00:000.9985429040 2016-03-13T00:00:007.34 2016-03-14T00:00:000.9985012850.1 2016-03-15T00:00:000.9985012850 2016-03-16T00:00:000.9984624020 2016-03-17T00:00:000.9984624020 2016-03-18T00:00:000.9984624020 2016-03-19T00:00:000.9984624020 2016-03-20T00:00:000.9982893750 2016-03-21T00:00:000.9981062730.72 2016-03-22T00:00:001.0028961160 2016-03-23T00:00:000.9986613820 2016-03-24T00:00:000.9986753570 2016-03-25T00:00:000.9974913740 2016-03-26T00:00:000.9971677010 2016-03-27T00:00:000.9974678240 2016-03-28T00:00:000.9974678240 2016-03-29T00:00:000.9974678240 2016-03-30T00:00:000.9974678240 2016-03-31T00:00:000.9969311090 2016-04-01T00:00:000.9974678240 2016-04-02T00:00:000.997604490 2016-04-03T00:00:000.9983396190 2016-04-04T00:00:000.997968480 2016-04-05T00:00:000.9974678240 2016-04-06T00:00:000.9978975510 2016-04-07T00:00:000.997968480.839 2016-04-08T00:00:002.615 2016-04-09T00:00:000.9992274160.167 2016-04-10T00:00:000.9992274160 2016-04-11T00:00:001.0100491850 2016-04-12T00:00:001.0051258690 2016-04-13T00:00:001.0002759880 2016-04-14T00:00:001.0002392710 2016-04-15T00:00:000.9994713530 2016-04-16T00:00:000.9996055130 2016-04-17T00:00:000.9996055130 2016-04-18T00:00:000.9995227230 2016-04-19T00:00:000.9994713530 2016-04-20T00:00:000.9994348110 2016-04-21T00:00:000.9994348110 2016-04-22T00:00:000.9994279390 2016-04-23T00:00:000.9994348110 2016-04-24T00:00:000.9994348110 2016-04-25T00:00:000.9994279390 2016-04-26T00:00:000.9989169780 2016-04-27T00:00:000.9989169780 2016-04-28T00:00:000.9991724580 2016-04-29T00:00:000.9960676040 2016-04-30T00:00:000.995810610 2016-05-01T00:00:000 2016-05-02T00:00:001.0049371510 2016-05-03T00:00:000.9960676040 2016-05-04T00:00:000.9960676040 2016-05-05T00:00:000.9960676041.3 2016-05-06T00:00:000.99756662.537 2016-05-07T00:00:000 2016-05-08T00:00:000.9878614660 2016-05-09T00:00:000.9927140330 2016-05-10T00:00:000.9978740980 2016-05-11T00:00:000.9980897760 2016-05-12T00:00:000.9981696330 2016-05-13T00:00:000.9981507650 2016-05-14T00:00:000.9981885010 2016-05-15T00:00:000.9981885010 2016-05-16T00:00:000.9981507650 2016-05-17T00:00:000.9981507650 2016-05-18T00:00:000.9980617080 2016-05-19T00:00:000.9980617080 2016-05-20T00:00:000.9980617080 2016-05-21T00:00:000.9977472860 2016-05-22T00:00:000.9977472860 2016-05-23T00:00:000.9977472860 2016-05-24T00:00:000 2016-05-25T00:00:000.9980617080 2016-05-26T00:00:000.9980617080 2016-05-27T00:00:000.9986255430 2016-05-28T00:00:000.9987775760 2016-05-29T00:00:000.9987775760 2016-05-30T00:00:000.9987821620 2016-05-31T00:00:000 2016-06-01T00:00:000.999339710 2016-06-02T00:00:000.9994758080 2016-06-03T00:00:000.9994758080 2016-06-04T00:00:000.9994758080 2016-06-05T00:00:000.9995009710 2016-06-06T00:00:000.9995009710 2016-06-07T00:00:000.9995009710 2016-06-08T00:00:000.9995176440 2016-06-09T00:00:000.9996201160 2016-06-10T00:00:000.9996201160 2016-06-11T00:00:000.9995176440 2016-06-12T00:00:000.9994405980 2016-06-13T00:00:000.9985763030 2016-06-14T00:00:000.9985763030 2016-06-15T00:00:000.9795740140 2016-06-16T00:00:000.9791585880 2016-06-17T00:00:000.9788625230 2016-06-18T00:00:000.9787535380 2016-06-19T00:00:000.9785589290 2016-06-20T00:00:000.9782286080 2016-06-21T00:00:000.9782286080 2016-06-22T00:00:000.977008180 2016-06-23T00:00:000.9611429890 2016-06-24T00:00:000.9593914620 2016-06-25T00:00:000.9593914620 2016-06-26T00:00:000.9592398610 2016-06-27T00:00:000.9592398610 2016-06-28T00:00:000.9592398610 2016-06-29T00:00:000.9593914620 2016-06-30T00:00:000.9599332560 2016-07-01T00:00:000.9605710340 2016-07-02T00:00:000.9607598410 2016-07-03T00:00:000.9607598410 2016-07-04T00:00:000.9608426320 2016-07-05T00:00:000.9608840140 2016-07-06T00:00:000.9611318790 2016-07-07T00:00:000.9611939550 2016-07-08T00:00:000.9616092710 2016-07-09T00:00:000.9620114840 2016-07-10T00:00:000.9621543480 2016-07-11T00:00:000.9621543480 2016-07-12T00:00:000.9621543480 2016-07-13T00:00:000.9621543480 2016-07-14T00:00:000.9621543480 2016-07-15T00:00:000.9620114840 2016-07-16T00:00:000.9521985290 2016-07-17T00:00:000.9510485530 2016-07-18T00:00:000.9510485530 2016-07-19T00:00:000.9510485530 2016-07-20T00:00:000.9510485530 2016-07-21T00:00:000.9508885870 2016-07-22T00:00:000.9500606010 2016-07-23T00:00:000.9500606010 2016-07-24T00:00:000.952592310 2016-07-25T00:00:000.9525395790 2016-07-26T00:00:000.9450682680 2016-07-27T00:00:000.9394147070 2016-07-28T00:00:000.9369215510 2016-07-29T00:00:000.9381884010 2016-07-30T00:00:000.9399553040 2016-07-31T00:00:000.9411505090