2014-12-30T00:00:000.05 2014-12-31T00:00:000 2015-01-01T00:00:000 2015-01-02T00:00:001.0005340910 2015-01-03T00:00:001.0000650750 2015-01-04T00:00:000.9999388070 2015-01-05T00:00:000.9997674340 2015-01-06T00:00:000.999596060 2015-01-07T00:00:000.9995801110 2015-01-08T00:00:000 2015-01-09T00:00:000.9926923140 2015-01-10T00:00:000.9926923140 2015-01-11T00:00:000.9925410123.08 2015-01-12T00:00:000 2015-01-13T00:00:000.9923996950 2015-01-14T00:00:000.9921820140 2015-01-15T00:00:000.9923996950 2015-01-16T00:00:000.9925410120 2015-01-17T00:00:000.9925410120 2015-01-18T00:00:000.9925410120 2015-01-19T00:00:000.9924166420 2015-01-20T00:00:000.9924166420 2015-01-21T00:00:000.9924166420 2015-01-22T00:00:000.9924166420 2015-01-23T00:00:000 2015-01-24T00:00:000.9924166420 2015-01-25T00:00:000 2015-01-26T00:00:000.55 2015-01-27T00:00:000 2015-01-28T00:00:000.9955419130 2015-01-29T00:00:002.72 2015-01-30T00:00:000.9963638080.28 2015-01-31T00:00:000 2015-02-01T00:00:000.9969429890 2015-02-02T00:00:000.9969432210 2015-02-03T00:00:000.9969429890 2015-02-04T00:00:000.9968745120 2015-02-05T00:00:000.9968745120 2015-02-06T00:00:000.9968745120 2015-02-07T00:00:000.9968029090 2015-02-08T00:00:000.9966840330 2015-02-09T00:00:000.9966909550 2015-02-10T00:00:000.9966840330.82 2015-02-11T00:00:000.9966324550 2015-02-12T00:00:000.9965498860 2015-02-13T00:00:000.996603420 2015-02-14T00:00:000.9966569540 2015-02-15T00:00:000.996236680 2015-02-16T00:00:000.9951667110 2015-02-17T00:00:000.9875337490 2015-02-18T00:00:000.9835162260 2015-02-19T00:00:000.9834194980 2015-02-20T00:00:000.9827684770 2015-02-21T00:00:000.9818610290 2015-02-22T00:00:000.9811668460 2015-02-23T00:00:000.9827684770 2015-02-24T00:00:000.9830939880 2015-02-25T00:00:000.9676423470 2015-02-26T00:00:000.967547170 2015-02-27T00:00:000.9684575450 2015-02-28T00:00:000.9684575450 2015-03-01T00:00:0010.55 2015-03-02T00:00:003.36 2015-03-03T00:00:001.0002133410 2015-03-04T00:00:001.0002133410 2015-03-05T00:00:001.0002133410 2015-03-06T00:00:001.0002133410 2015-03-07T00:00:001.0002133410 2015-03-08T00:00:001.0002133410 2015-03-09T00:00:000.9987199540 2015-03-10T00:00:000.9986802450 2015-03-11T00:00:000.9971796280.44 2015-03-12T00:00:000.9954305150 2015-03-13T00:00:000.9964665910 2015-03-14T00:00:000.996823110 2015-03-15T00:00:000.9958562540 2015-03-16T00:00:000.9955632680 2015-03-17T00:00:000.9930251370 2015-03-18T00:00:000.9929269660 2015-03-19T00:00:000.9917744020 2015-03-20T00:00:000.9882551930 2015-03-21T00:00:000.987328370 2015-03-22T00:00:000.987186680 2015-03-23T00:00:000.9831833990 2015-03-24T00:00:000.9797458460 2015-03-25T00:00:000.9795355390 2015-03-26T00:00:000.9795285370 2015-03-27T00:00:000.9792502740 2015-03-28T00:00:000.9792319380 2015-03-29T00:00:000.9776109430 2015-03-30T00:00:000.9739790390 2015-03-31T00:00:000.9739790390 2015-04-01T00:00:000.9736077090 2015-04-02T00:00:000.9733744710 2015-04-03T00:00:000.9731492820 2015-04-04T00:00:000.9728263980 2015-04-05T00:00:000.9728006570 2015-04-06T00:00:000.9717952560 2015-04-07T00:00:000.9713569280 2015-04-08T00:00:000.9633303230 2015-04-09T00:00:000.9630956710 2015-04-10T00:00:000.9630721880 2015-04-11T00:00:000.9630044160 2015-04-12T00:00:000.9624528870 2015-04-13T00:00:000.9597160990 2015-04-14T00:00:000.9597036340 2015-04-15T00:00:000.9591952630 2015-04-16T00:00:000.9591917020 2015-04-17T00:00:000.958815860 2015-04-18T00:00:000.9591934830 2015-04-19T00:00:000.958815860 2015-04-20T00:00:000.9587560890 2015-04-21T00:00:000.9569843110 2015-04-22T00:00:000.9559146630 2015-04-23T00:00:000.9559146630 2015-04-24T00:00:000 2015-04-25T00:00:001.04 2015-04-26T00:00:000.9623411030 2015-04-27T00:00:000.953142460 2015-04-28T00:00:000.9535877920 2015-04-29T00:00:000.9540331240 2015-04-30T00:00:000.9540037790 2015-05-01T00:00:000.9539588730 2015-05-02T00:00:000.9532165820 2015-05-03T00:00:000.9532165820 2015-05-04T00:00:000.9532165820 2015-05-05T00:00:000.9530115990 2015-05-06T00:00:000.9529689780 2015-05-07T00:00:000.949759930 2015-05-08T00:00:000.9501305540 2015-05-09T00:00:000.9515955380 2015-05-10T00:00:000.9530115990 2015-05-11T00:00:000.9529689780 2015-05-12T00:00:000.9501305540 2015-05-13T00:00:000.9529689780 2015-05-14T00:00:000.9530115990.45 2015-05-15T00:00:0010.34 2015-05-16T00:00:000.9992141020 2015-05-17T00:00:000.9976941240 2015-05-18T00:00:000.9970334360 2015-05-19T00:00:000.9963727490 2015-05-20T00:00:000.9962681410 2015-05-21T00:00:000.9944314360 2015-05-22T00:00:000.9940231270 2015-05-23T00:00:000.9937775810 2015-05-24T00:00:000.9935336170 2015-05-25T00:00:000.9872828990 2015-05-26T00:00:000.9872244960 2015-05-27T00:00:000.9871128550 2015-05-28T00:00:000.9866142040 2015-05-29T00:00:000.9861443370 2015-05-30T00:00:000.985874320 2015-05-31T00:00:000.9855138160 2015-06-01T00:00:000.984913820 2015-06-02T00:00:000.9831188520 2015-06-03T00:00:000.9797567170 2015-06-04T00:00:000.9796170960 2015-06-05T00:00:000.9760661720 2015-06-06T00:00:000.9761342880 2015-06-07T00:00:000.9779103090 2015-06-08T00:00:000.9779103090 2015-06-09T00:00:000.354 2015-06-10T00:00:000.9887378460 2015-06-11T00:00:000.9891630360 2015-06-12T00:00:000.9889938870 2015-06-13T00:00:000.9877429170 2015-06-14T00:00:000.9877341660 2015-06-15T00:00:000.9875981830 2015-06-16T00:00:000.9859632610 2015-06-17T00:00:000.9858158140 2015-06-18T00:00:000.9843231020 2015-06-19T00:00:000.9786279310 2015-06-20T00:00:000.9784826070 2015-06-21T00:00:000.9781642420 2015-06-22T00:00:000.9774806550 2015-06-23T00:00:000.9774705830 2015-06-24T00:00:000.9761342050 2015-06-25T00:00:000.9761342050 2015-06-26T00:00:000.9761342050 2015-06-27T00:00:000.9758254710 2015-06-28T00:00:000.9753846590 2015-06-29T00:00:000.9752236070 2015-06-30T00:00:000.974410530 2015-07-01T00:00:000.971947210 2015-07-02T00:00:000.9712977740 2015-07-03T00:00:000.9696252010 2015-07-04T00:00:000.9689180570 2015-07-05T00:00:000.9678715580 2015-07-06T00:00:000.9654867980 2015-07-07T00:00:000.9652043480 2015-07-08T00:00:000.964905730 2015-07-09T00:00:000.964880540 2015-07-10T00:00:000.964854020 2015-07-11T00:00:000.9650424440 2015-07-12T00:00:000.964854020 2015-07-13T00:00:000.964867280 2015-07-14T00:00:000.9549598380 2015-07-15T00:00:000.9577510950 2015-07-16T00:00:000.9592559850 2015-07-17T00:00:000.964854020 2015-07-18T00:00:002.32 2015-07-19T00:00:000.9948206011.32 2015-07-20T00:00:000.9949426180 2015-07-21T00:00:000.9949426180 2015-07-22T00:00:000.9949426180 2015-07-23T00:00:000.9949426180 2015-07-24T00:00:000.9949426180 2015-07-25T00:00:000.9949426180 2015-07-26T00:00:000.9949426180 2015-07-27T00:00:000.9949426180 2015-07-28T00:00:000.9951994580 2015-07-29T00:00:000.9949426180 2015-07-30T00:00:000.9949263370.15 2015-07-31T00:00:000.9987493470 2015-08-01T00:00:000.9984475970 2015-08-02T00:00:000.9982395050 2015-08-03T00:00:000.9922811490 2015-08-04T00:00:000.9925381320 2015-08-05T00:00:000.994630670 2015-08-06T00:00:000.994630670 2015-08-07T00:00:000.9944925460 2015-08-08T00:00:000.9927951140 2015-08-09T00:00:000.9927951140 2015-08-10T00:00:000.9927951140 2015-08-11T00:00:000.9920059110 2015-08-12T00:00:000.9846397060 2015-08-13T00:00:000.9846397060 2015-08-14T00:00:000.9825636660 2015-08-15T00:00:000.9825213780 2015-08-16T00:00:000.9824105050 2015-08-17T00:00:000.9823868390 2015-08-18T00:00:000.9823868390 2015-08-19T00:00:000.972792520 2015-08-20T00:00:000.9721239030 2015-08-21T00:00:000.9718479180 2015-08-22T00:00:000.9718479180 2015-08-23T00:00:000.9717074510 2015-08-24T00:00:000.9712387410 2015-08-25T00:00:000 2015-08-26T00:00:000.9638597680 2015-08-27T00:00:000.9637323480 2015-08-28T00:00:000.9635506730 2015-08-29T00:00:000.9632694720 2015-08-30T00:00:000.9623003030 2015-08-31T00:00:000.961857240 2015-09-01T00:00:000.960896050 2015-09-02T00:00:000.9610016740 2015-09-03T00:00:000.9609178870 2015-09-04T00:00:000.9474366780 2015-09-05T00:00:000.9471948990 2015-09-06T00:00:000.9471709890 2015-09-07T00:00:000.9469840040 2015-09-08T00:00:000.9440417520.4 2015-09-09T00:00:000 2015-09-10T00:00:000.9428992980 2015-09-11T00:00:000.9434705250 2015-09-12T00:00:000.9432035230 2015-09-13T00:00:000.9395388350 2015-09-14T00:00:000.9428049520 2015-09-15T00:00:000.9427726770 2015-09-16T00:00:000.9422573390 2015-09-17T00:00:000.9422573390 2015-09-18T00:00:000.9422573390 2015-09-19T00:00:000.9421643120 2015-09-20T00:00:000.9421643120 2015-09-21T00:00:000 2015-09-22T00:00:000.929838790 2015-09-23T00:00:000.9296892680 2015-09-24T00:00:000.9296595810 2015-09-25T00:00:000.927882890 2015-09-26T00:00:000.9278827270 2015-09-27T00:00:000.9255132970 2015-09-28T00:00:000.9207965380 2015-09-29T00:00:000.9205080380 2015-09-30T00:00:000.9183162910 2015-10-01T00:00:000.9183162910 2015-10-02T00:00:000.9183162910 2015-10-03T00:00:000.9178620310 2015-10-04T00:00:000.9183162910 2015-10-05T00:00:000.9192980520 2015-10-06T00:00:000.9192980520 2015-10-07T00:00:000.9187383350 2015-10-08T00:00:000.9197761320 2015-10-09T00:00:000.9187606570 2015-10-10T00:00:000.9192980520 2015-10-11T00:00:000.9192399510 2015-10-12T00:00:000.9192399510 2015-10-13T00:00:000.9192399510 2015-10-14T00:00:000.9192980520.54 2015-10-15T00:00:000.9192980523.43 2015-10-16T00:00:000.9975948490.49 2015-10-17T00:00:001.00622080 2015-10-18T00:00:001.0032740010 2015-10-19T00:00:001.0004344250 2015-10-20T00:00:000.9977687120 2015-10-21T00:00:000.9990603170 2015-10-22T00:00:001.0003814930 2015-10-23T00:00:001.0003519220 2015-10-24T00:00:000.9998538830 2015-10-25T00:00:001.0000287220 2015-10-26T00:00:001.0000287220 2015-10-27T00:00:000.9998538830 2015-10-28T00:00:000.9985105470 2015-10-29T00:00:000.998051780 2015-10-30T00:00:000.9979143570 2015-10-31T00:00:000.9974639570 2015-11-01T00:00:000.9972786310 2015-11-02T00:00:000.9925152940 2015-11-03T00:00:000.9925152940 2015-11-04T00:00:000.990179630 2015-11-05T00:00:000.9897964770 2015-11-06T00:00:000.9897273050 2015-11-07T00:00:000.9895176680 2015-11-08T00:00:000.9894002980 2015-11-09T00:00:000.9859440310 2015-11-10T00:00:000.9858737570 2015-11-11T00:00:000.9858737570 2015-11-12T00:00:000.9858737570 2015-11-13T00:00:000.9858737570 2015-11-14T00:00:000.9856415160 2015-11-15T00:00:000 2015-11-16T00:00:000.9871289690 2015-11-17T00:00:000.9883841810 2015-11-18T00:00:000.9790797340 2015-11-19T00:00:000.9699098850 2015-11-20T00:00:000.9702707420 2015-11-21T00:00:000.9699098850 2015-11-22T00:00:000.9699098850 2015-11-23T00:00:000.9699098850 2015-11-24T00:00:000.9702707420 2015-11-25T00:00:000.9714531390 2015-11-26T00:00:000.9719616460 2015-11-27T00:00:000.9974584270 2015-11-28T00:00:000.9975027040 2015-11-29T00:00:000.997962410 2015-11-30T00:00:000.997962410 2015-12-01T00:00:000.997962410 2015-12-02T00:00:000 2015-12-03T00:00:000 2015-12-04T00:00:000 2015-12-05T00:00:000 2015-12-06T00:00:000 2015-12-07T00:00:000 2015-12-08T00:00:000 2015-12-09T00:00:000 2015-12-10T00:00:000 2015-12-11T00:00:000 2015-12-12T00:00:000 2015-12-13T00:00:000 2015-12-14T00:00:000 2015-12-15T00:00:000 2015-12-16T00:00:000 2015-12-17T00:00:000 2015-12-18T00:00:000 2015-12-19T00:00:000 2015-12-20T00:00:000 2015-12-21T00:00:000 2015-12-22T00:00:000 2015-12-23T00:00:000.9762191640 2015-12-24T00:00:000.9730828860 2015-12-25T00:00:000.9727009110 2015-12-26T00:00:000.9717044280 2015-12-27T00:00:000.9703674150 2015-12-28T00:00:000.9728918990 2015-12-29T00:00:000.9693211810 2015-12-30T00:00:000.9691681710 2015-12-31T00:00:000.9693926050 2016-01-01T00:00:000