2013-02-01T00:00:001.0061224490 2013-02-02T00:00:000.977551020 2013-02-03T00:00:000.9918367350 2013-02-04T00:00:001.0061224490 2013-02-05T00:00:001.0061224490 2013-02-06T00:00:001.0061224490 2013-02-07T00:00:001.0061224490.61 2013-02-08T00:00:001.6 2013-02-09T00:00:000.9958476950 2013-02-10T00:00:000.9958385140 2013-02-11T00:00:000.9958385140 2013-02-12T00:00:000.9958385140 2013-02-13T00:00:000.9958476950 2013-02-14T00:00:001.0061224490 2013-02-15T00:00:001.0061224490 2013-02-16T00:00:001.0061224490 2013-02-17T00:00:001.0061224490 2013-02-18T00:00:001.0061224490 2013-02-19T00:00:003.75 2013-02-20T00:00:000 2013-02-21T00:00:001.0061224490 2013-02-22T00:00:001.0062152090 2013-02-23T00:00:001.0061224490 2013-02-24T00:00:001.0061224490 2013-02-25T00:00:001.0061224490 2013-02-26T00:00:001.0061224490 2013-02-27T00:00:001.0061224490 2013-02-28T00:00:001.0012932480 2013-03-01T00:00:001.0061224490 2013-03-02T00:00:001.0012932480 2013-03-03T00:00:001.0061224490 2013-03-04T00:00:001.0061224490 2013-03-05T00:00:001.0061224490 2013-03-06T00:00:001.0061224490 2013-03-07T00:00:001.0061224493.7 2013-03-08T00:00:004.19 2013-03-09T00:00:000.03 2013-03-10T00:00:001.0157883220 2013-03-11T00:00:000.9968172850 2013-03-12T00:00:001.0014698670 2013-03-13T00:00:000.9966515750 2013-03-14T00:00:001.0013870120 2013-03-15T00:00:000.9966515750 2013-03-16T00:00:000.9962443190 2013-03-17T00:00:000.9870765840 2013-03-18T00:00:000.9859143430 2013-03-19T00:00:000.9859143430 2013-03-20T00:00:000.9857142860 2013-03-21T00:00:000 2013-03-22T00:00:000.9857142860 2013-03-23T00:00:000.9844853870 2013-03-24T00:00:000.9814699420 2013-03-25T00:00:000.9870691930 2013-03-26T00:00:000.9857774240 2013-03-27T00:00:000.9872545240 2013-03-28T00:00:000.9827400940 2013-03-29T00:00:000.9872545240 2013-03-30T00:00:000.9872545240 2013-03-31T00:00:003.41 2013-04-01T00:00:000.9914859030 2013-04-02T00:00:000.9926465920 2013-04-03T00:00:000.995522840 2013-04-04T00:00:000.995522840 2013-04-05T00:00:000 2013-04-06T00:00:000.996320840 2013-04-07T00:00:000.996320840 2013-04-08T00:00:000.69 2013-04-09T00:00:001.0061224490 2013-04-10T00:00:000.9972978860 2013-04-11T00:00:000.997131190 2013-04-12T00:00:000.9969377090 2013-04-13T00:00:000.9969511010 2013-04-14T00:00:000.9969377090 2013-04-15T00:00:000.9881012140 2013-04-16T00:00:000.9881011790 2013-04-17T00:00:000.987603930 2013-04-18T00:00:000.9874276280 2013-04-19T00:00:000.9837593280 2013-04-20T00:00:000.9837593280 2013-04-21T00:00:000.9787923770 2013-04-22T00:00:000.9787871810 2013-04-23T00:00:000.9787595720 2013-04-24T00:00:000.9784921840 2013-04-25T00:00:000.9776454060 2013-04-26T00:00:000.9705052050 2013-04-27T00:00:000.9705052050 2013-04-28T00:00:000.9705052050 2013-04-29T00:00:000.968731380 2013-04-30T00:00:000.9687314140 2013-05-01T00:00:000.9690364970 2013-05-02T00:00:000.9791513560 2013-05-03T00:00:000.979263720 2013-05-04T00:00:000.979263720 2013-05-05T00:00:000.9870706050 2013-05-06T00:00:000.987427131.89 2013-05-07T00:00:000 2013-05-08T00:00:001.0061224490 2013-05-09T00:00:000.9997336030 2013-05-10T00:00:000.987427130 2013-05-11T00:00:000.9903859430 2013-05-12T00:00:000.9919750610 2013-05-13T00:00:000.9906053660 2013-05-14T00:00:000.987603930 2013-05-15T00:00:000.987603930 2013-05-16T00:00:000.987603930 2013-05-17T00:00:000.987603930 2013-05-18T00:00:000.987603930 2013-05-19T00:00:000.9874272270 2013-05-20T00:00:000.9874271090 2013-05-21T00:00:000.9872545240 2013-05-22T00:00:000.9782698710 2013-05-23T00:00:000.97629720 2013-05-24T00:00:000.97629720 2013-05-25T00:00:000.97629720 2013-05-26T00:00:000.97629720 2013-05-27T00:00:000.9782698710 2013-05-28T00:00:000 2013-05-29T00:00:000.9831580510 2013-05-30T00:00:000.9867011120 2013-05-31T00:00:000.9867011120 2013-06-01T00:00:000.9867011120 2013-06-02T00:00:000.9867011120 2013-06-03T00:00:000.9867011120 2013-06-04T00:00:000.9867011120 2013-06-05T00:00:000.9867011120 2013-06-06T00:00:000.9867009140 2013-06-07T00:00:000.9867008470 2013-06-08T00:00:000.9867008470 2013-06-09T00:00:000.9865146060 2013-06-10T00:00:000.9865146060 2013-06-11T00:00:000.9782625770 2013-06-12T00:00:000.9782625770 2013-06-13T00:00:000.9782438750 2013-06-14T00:00:000.9690854120 2013-06-15T00:00:000.9687321010 2013-06-16T00:00:000.9680292040 2013-06-17T00:00:000.9680292040 2013-06-18T00:00:000.9680207020 2013-06-19T00:00:000.9672910650 2013-06-20T00:00:000.9595650550 2013-06-21T00:00:000.9595637840 2013-06-22T00:00:000.9595441360 2013-06-23T00:00:000.9577539360 2013-06-24T00:00:000.9547751240 2013-06-25T00:00:000.9498438790 2013-06-26T00:00:000.9484301410 2013-06-27T00:00:000.9484301410 2013-06-28T00:00:000 2013-06-29T00:00:000 2013-06-30T00:00:000 2013-07-01T00:00:000 2013-07-02T00:00:000 2013-07-03T00:00:000 2013-07-04T00:00:000.9484301410 2013-07-05T00:00:000.9461224490 2013-07-06T00:00:000.9396304160 2013-07-07T00:00:000.9396304160 2013-07-08T00:00:000.9396030980 2013-07-09T00:00:000.9306507510 2013-07-10T00:00:000 2013-07-11T00:00:000 2013-07-12T00:00:000.9306507510 2013-07-13T00:00:000.9306507510 2013-07-14T00:00:000.9306507510 2013-07-15T00:00:000.9306507510 2013-07-16T00:00:000.9268238920 2013-07-17T00:00:000.9252848110 2013-07-18T00:00:000.9252848110 2013-07-19T00:00:000.9228922330 2013-07-20T00:00:000.9221420090 2013-07-21T00:00:000.920103690 2013-07-22T00:00:000.9196856020 2013-07-23T00:00:000.9186310760 2013-07-24T00:00:000.9186310760 2013-07-25T00:00:000.9180178280 2013-07-26T00:00:000.916809290 2013-07-27T00:00:000.9099686030 2013-07-28T00:00:000.9099686030 2013-07-29T00:00:000.9099686030 2013-07-30T00:00:000.9099686030 2013-07-31T00:00:000.9043888940 2013-08-01T00:00:000.9099686030 2013-08-02T00:00:000.9099686030 2013-08-03T00:00:000.9043888940 2013-08-04T00:00:000.9043820570 2013-08-05T00:00:000.9021827060 2013-08-06T00:00:000.897031540 2013-08-07T00:00:000.8950113380 2013-08-08T00:00:000.8950113380 2013-08-09T00:00:000.8950113380 2013-08-10T00:00:000.8929149020 2013-08-11T00:00:000.8929149020 2013-08-12T00:00:000.8847824460 2013-08-13T00:00:000.882473720 2013-08-14T00:00:000.882473720 2013-08-15T00:00:000.882473720 2013-08-16T00:00:000.8847824460 2013-08-17T00:00:000.8847824460 2013-08-18T00:00:000 2013-08-19T00:00:000.8896238340 2013-08-20T00:00:000.8939498270 2013-08-21T00:00:000.8939498270 2013-08-22T00:00:000.8939498270 2013-08-23T00:00:000.8939498270 2013-08-24T00:00:000.8939498270 2013-08-25T00:00:000.8939498270 2013-08-26T00:00:000.8918153850 2013-08-27T00:00:000.8907378340 2013-08-28T00:00:000.888475390 2013-08-29T00:00:000.8872849110 2013-08-30T00:00:000.887284720 2013-08-31T00:00:000.887074830 2013-09-01T00:00:000.8832135810 2013-09-02T00:00:000.8824791850 2013-09-03T00:00:000.8815465850 2013-09-04T00:00:000.8788950910 2013-09-05T00:00:000.8727589950 2013-09-06T00:00:000.8701726470 2013-09-07T00:00:000.8644172560 2013-09-08T00:00:000.8634451770 2013-09-09T00:00:000.8620855010 2013-09-10T00:00:000.8548021470 2013-09-11T00:00:000.8507473410 2013-09-12T00:00:000.8507473410 2013-09-13T00:00:000.8507437730 2013-09-14T00:00:000.8476739120 2013-09-15T00:00:000.8476666090 2013-09-16T00:00:000.8476666090 2013-09-17T00:00:000.8476739120 2013-09-18T00:00:000.8476739120 2013-09-19T00:00:000.8503915350 2013-09-20T00:00:000.8503915350 2013-09-21T00:00:000.8476666090.01 2013-09-22T00:00:000.8424354560 2013-09-23T00:00:000.8407391320 2013-09-24T00:00:000.8407391320 2013-09-25T00:00:000.8407391320 2013-09-26T00:00:000.8407391320 2013-09-27T00:00:000.8407391320 2013-09-28T00:00:000.8407185250 2013-09-29T00:00:000.8313230710 2013-09-30T00:00:000.8278544690 2013-10-01T00:00:000.8242467970 2013-10-02T00:00:000.8202846820 2013-10-03T00:00:000.8178540510 2013-10-04T00:00:000.8170873790 2013-10-05T00:00:000.8236422140 2013-10-06T00:00:000.823636510 2013-10-07T00:00:000.8236422140 2013-10-08T00:00:000.8236422140 2013-10-09T00:00:000.65 2013-10-10T00:00:001.0061224490 2013-10-11T00:00:001.0171472390 2013-10-12T00:00:000.9912123770 2013-10-13T00:00:000.9652771520 2013-10-14T00:00:000.9650746990 2013-10-15T00:00:000.9652771520 2013-10-16T00:00:000.9648722460 2013-10-17T00:00:000.9564238130 2013-10-18T00:00:000.9564238130 2013-10-19T00:00:000.9553954540 2013-10-20T00:00:000.9542038340 2013-10-21T00:00:000.9489594610 2013-10-22T00:00:000.9542038340 2013-10-23T00:00:000.9548906480 2013-10-24T00:00:000.9303196690 2013-10-25T00:00:000.9270994060 2013-10-26T00:00:000.9524203630 2013-10-27T00:00:000.9524203630 2013-10-28T00:00:001.09 2013-10-29T00:00:001.0061224490 2013-10-30T00:00:000.9956162030 2013-10-31T00:00:000.9956293950 2013-11-01T00:00:000 2013-11-02T00:00:000 2013-11-03T00:00:000 2013-11-04T00:00:000 2013-11-05T00:00:000 2013-11-06T00:00:000 2013-11-07T00:00:000 2013-11-08T00:00:000 2013-11-09T00:00:000 2013-11-10T00:00:000 2013-11-11T00:00:000 2013-11-12T00:00:000 2013-11-13T00:00:000 2013-11-14T00:00:000 2013-11-15T00:00:000 2013-11-16T00:00:000 2013-11-17T00:00:000 2013-11-18T00:00:000 2013-11-19T00:00:000 2013-11-20T00:00:002.23 2013-11-21T00:00:0024.71 2013-11-22T00:00:000.47 2013-11-23T00:00:000 2013-11-24T00:00:000 2013-11-25T00:00:000 2013-11-26T00:00:000 2013-11-27T00:00:000 2013-11-28T00:00:000 2013-11-29T00:00:000 2013-11-30T00:00:000 2013-12-01T00:00:000 2013-12-02T00:00:000 2013-12-03T00:00:000 2013-12-04T00:00:000 2013-12-05T00:00:000 2013-12-06T00:00:003.25 2013-12-07T00:00:003.7 2013-12-08T00:00:000 2013-12-09T00:00:000 2013-12-10T00:00:000 2013-12-11T00:00:000 2013-12-12T00:00:000 2013-12-13T00:00:000 2013-12-14T00:00:000 2013-12-15T00:00:000 2013-12-16T00:00:000 2013-12-17T00:00:000 2013-12-18T00:00:000 2013-12-19T00:00:000 2013-12-20T00:00:000 2013-12-21T00:00:000 2013-12-22T00:00:000 2013-12-23T00:00:000 2013-12-24T00:00:000 2013-12-25T00:00:000 2013-12-26T00:00:000 2013-12-27T00:00:000 2013-12-28T00:00:000 2013-12-29T00:00:000 2013-12-30T00:00:000 2013-12-31T00:00:000 2014-01-01T00:00:000 2014-01-02T00:00:000 2014-01-03T00:00:000 2014-01-04T00:00:000 2014-01-05T00:00:000 2014-01-06T00:00:000 2014-01-07T00:00:000 2014-01-08T00:00:000 2014-01-09T00:00:000 2014-01-10T00:00:000 2014-01-11T00:00:000 2014-01-12T00:00:000 2014-01-13T00:00:000 2014-01-14T00:00:000 2014-01-15T00:00:000 2014-01-16T00:00:000 2014-01-17T00:00:000 2014-01-18T00:00:000 2014-01-19T00:00:000 2014-01-20T00:00:000 2014-01-21T00:00:000 2014-01-22T00:00:000 2014-01-23T00:00:000 2014-01-24T00:00:000 2014-01-25T00:00:000 2014-01-26T00:00:000 2014-01-27T00:00:000 2014-01-28T00:00:000 2014-01-29T00:00:000 2014-01-30T00:00:003.21 2014-01-31T00:00:000.2 2014-02-01T00:00:000.9956425870 2014-02-02T00:00:001.47 2014-02-03T00:00:000.9950190640 2014-02-04T00:00:000.9950190640 2014-02-05T00:00:000.9950190640 2014-02-06T00:00:003.06 2014-02-07T00:00:001.0061224490 2014-02-08T00:00:001.0061224490 2014-02-09T00:00:001.0061224490 2014-02-10T00:00:000.9957998490.02 2014-02-11T00:00:001.0061224490 2014-02-12T00:00:001.0061224490 2014-02-13T00:00:001.0005926760 2014-02-14T00:00:000.9950629030 2014-02-15T00:00:000.9952138250 2014-02-16T00:00:000.9857142860 2014-02-17T00:00:000.9841428070 2014-02-18T00:00:000.9830688690 2014-02-19T00:00:000.9812877170 2014-02-20T00:00:000.9841428070 2014-02-21T00:00:000.9792517010 2014-02-22T00:00:000.9759672090 2014-02-23T00:00:000.9753156180 2014-02-24T00:00:000.9841428070 2014-02-25T00:00:000.9857142860 2014-02-26T00:00:000.9912030591.32 2014-02-27T00:00:000.9912030594.35 2014-02-28T00:00:001.0035187767.25 2014-03-01T00:00:000.36 2014-03-02T00:00:000.54 2014-03-03T00:00:001.0035187763.04 2014-03-04T00:00:000 2014-03-05T00:00:001.0035187760 2014-03-06T00:00:000 2014-03-07T00:00:001.0035187760 2014-03-08T00:00:001.0035187760 2014-03-09T00:00:001.0035187760 2014-03-10T00:00:001.0035187760 2014-03-11T00:00:000.9941416920 2014-03-12T00:00:000.9941227110 2014-03-13T00:00:000.9941227110 2014-03-14T00:00:000.9939393730 2014-03-15T00:00:000.9901654310 2014-03-16T00:00:000.9848248830 2014-03-17T00:00:000.9848246660 2014-03-18T00:00:000.9848245480 2014-03-19T00:00:000.9848242140 2014-03-20T00:00:000.9874948220 2014-03-21T00:00:000.9650348590 2014-03-22T00:00:000.9750813840 2014-03-23T00:00:000.9826429170 2014-03-24T00:00:000.9826429170 2014-03-25T00:00:000.9826429170.02 2014-03-26T00:00:002.33 2014-03-27T00:00:000.9933669010 2014-03-28T00:00:001.0035187760 2014-03-29T00:00:001.00351877610.32 2014-03-30T00:00:001.0035187760.3 2014-03-31T00:00:001.0035187767.7 2014-04-01T00:00:001.0035187765.46 2014-04-02T00:00:001.0035187760.11 2014-04-03T00:00:000.9945268350 2014-04-04T00:00:000.9931922480 2014-04-05T00:00:000 2014-04-06T00:00:001.0035187760 2014-04-07T00:00:001.0035187760 2014-04-08T00:00:000.9943912830 2014-04-09T00:00:000.9943912830 2014-04-10T00:00:000.9943912830 2014-04-11T00:00:000.9945447260 2014-04-12T00:00:000.9943912830 2014-04-13T00:00:000.9912132410 2014-04-14T00:00:000.9912132410 2014-04-15T00:00:000.9853369580 2014-04-16T00:00:000.9850002580 2014-04-17T00:00:000.9846508520 2014-04-18T00:00:000.9887913430 2014-04-19T00:00:000.9838929420 2014-04-20T00:00:000.9846823360 2014-04-21T00:00:000.9824670760 2014-04-22T00:00:000.9794346640 2014-04-23T00:00:000.9838929420 2014-04-24T00:00:000.984822980 2014-04-25T00:00:000.984822989.86 2014-04-26T00:00:000.04 2014-04-27T00:00:001.0035187760 2014-04-28T00:00:001.0035187760 2014-04-29T00:00:000.9990183730 2014-04-30T00:00:001.0127118120 2014-05-01T00:00:001.0036148910 2014-05-02T00:00:001.0035187760 2014-05-03T00:00:000.9945179690 2014-05-04T00:00:000.9943566520 2014-05-05T00:00:000.9942368690 2014-05-06T00:00:000.9942368690 2014-05-07T00:00:000.9942247760 2014-05-08T00:00:000.9942049830 2014-05-09T00:00:000.9925262910 2014-05-10T00:00:000.9853369580 2014-05-11T00:00:000.9853369580 2014-05-12T00:00:000.9853369580 2014-05-13T00:00:000.9850002580 2014-05-14T00:00:000.9850002580 2014-05-15T00:00:000.9850002580 2014-05-16T00:00:000.9848235150 2014-05-17T00:00:000.9842736430 2014-05-18T00:00:000.9839108290 2014-05-19T00:00:000.9839108290 2014-05-20T00:00:000.9839108290 2014-05-21T00:00:000.9839109330 2014-05-22T00:00:000.9839108290 2014-05-23T00:00:000.9839108290 2014-05-24T00:00:000.9838626910 2014-05-25T00:00:000.9757338390 2014-05-26T00:00:000.9757338390 2014-05-27T00:00:000.9757338390 2014-05-28T00:00:000.9757338390 2014-05-29T00:00:000.9664817390 2014-05-30T00:00:000.9661291410 2014-05-31T00:00:000.9661282850 2014-06-01T00:00:000.9661282850 2014-06-02T00:00:000.9661282850 2014-06-03T00:00:000.9661282850 2014-06-04T00:00:000 2014-06-05T00:00:000.9654166040 2014-06-06T00:00:000.9654166040 2014-06-07T00:00:000.9654163660 2014-06-08T00:00:000.964303090 2014-06-09T00:00:000.9553023910 2014-06-10T00:00:000.9551440370 2014-06-11T00:00:000.9469150030 2014-06-12T00:00:000.9469150030 2014-06-13T00:00:000.9469150030 2014-06-14T00:00:000.9469150030 2014-06-15T00:00:000.9458264690 2014-06-16T00:00:000.9469150030 2014-06-17T00:00:000.9469150030 2014-06-18T00:00:000.9469150030 2014-06-19T00:00:000.9469150030 2014-06-20T00:00:000.9469150030 2014-06-21T00:00:000.9469150030 2014-06-22T00:00:000.9474342780 2014-06-23T00:00:000.9474342780 2014-06-24T00:00:000.9474342780 2014-06-25T00:00:000.956037570 2014-06-26T00:00:000.956037570 2014-06-27T00:00:000.956037570 2014-06-28T00:00:000.9474333420 2014-06-29T00:00:000.9474333420 2014-06-30T00:00:000.9474333420 2014-07-01T00:00:000.955135230 2014-07-02T00:00:000.955135230 2014-07-03T00:00:000.9550160740 2014-07-04T00:00:000.9474333420 2014-07-05T00:00:000.9469150030 2014-07-06T00:00:000.9469150030 2014-07-07T00:00:000.9458264690 2014-07-08T00:00:000.9458264690 2014-07-09T00:00:000.9458264690 2014-07-10T00:00:000.9458264690 2014-07-11T00:00:000.9458264690 2014-07-12T00:00:000.9458264690 2014-07-13T00:00:000.9458264690 2014-07-14T00:00:000.9458264690 2014-07-15T00:00:000.9458264690 2014-07-16T00:00:000.9452567590 2014-07-17T00:00:000.9452567590 2014-07-18T00:00:000.9446952470 2014-07-19T00:00:000.9440981620 2014-07-20T00:00:000.9440981620 2014-07-21T00:00:000.9370007950 2014-07-22T00:00:000.9369714820 2014-07-23T00:00:000.9334649970 2014-07-24T00:00:000.9280470780 2014-07-25T00:00:000.9280470780 2014-07-26T00:00:000.9233775660 2014-07-27T00:00:000.9186346960 2014-07-28T00:00:000 2014-07-29T00:00:000.9209550090 2014-07-30T00:00:000.9111236510 2014-07-31T00:00:000.9186346960 2014-08-01T00:00:000.9186346960 2014-08-02T00:00:000.9209550090.03 2014-08-03T00:00:000.9739484221.34 2014-08-04T00:00:000.9846508520 2014-08-05T00:00:000.9842880070 2014-08-06T00:00:000.9839033920 2014-08-07T00:00:000.9831106130 2014-08-08T00:00:000.9785295180 2014-08-09T00:00:000.9744938890 2014-08-10T00:00:000.9739484220 2014-08-11T00:00:000.9664817390 2014-08-12T00:00:000.9657829270 2014-08-13T00:00:000.9654152870 2014-08-14T00:00:000.96296610 2014-08-15T00:00:000.9577890790 2014-08-16T00:00:000.9569712440 2014-08-17T00:00:000.9569712440 2014-08-18T00:00:000.9569712440 2014-08-19T00:00:000.9569390520 2014-08-20T00:00:000.9569679320 2014-08-21T00:00:000.9565447460 2014-08-22T00:00:000.9560600760 2014-08-23T00:00:000.9555614280 2014-08-24T00:00:000.9552645660 2014-08-25T00:00:000.9479632210 2014-08-26T00:00:000.9479632210 2014-08-27T00:00:000.9469150030 2014-08-28T00:00:000.9469150030 2014-08-29T00:00:000.9469150030 2014-08-30T00:00:000.9380547230 2014-08-31T00:00:000.9380547230 2014-09-01T00:00:000.9372939690 2014-09-02T00:00:000.9380547230 2014-09-03T00:00:000.9372939690 2014-09-04T00:00:000.9372939690 2014-09-05T00:00:000.9376824030 2014-09-06T00:00:000.9372939690 2014-09-07T00:00:000.9370377810 2014-09-08T00:00:000.9347144050 2014-09-09T00:00:000.9347144050 2014-09-10T00:00:000.9347144050 2014-09-11T00:00:000.9337311970 2014-09-12T00:00:000.927559670 2014-09-13T00:00:000.9273113870 2014-09-14T00:00:000.9258323230 2014-09-15T00:00:000.9250570410 2014-09-16T00:00:000.9242918810 2014-09-17T00:00:000.924290550 2014-09-18T00:00:000.9044865230 2014-09-19T00:00:000.9044860710 2014-09-20T00:00:000.9044832070 2014-09-21T00:00:000.9024833360 2014-09-22T00:00:000.9024833360 2014-09-23T00:00:000.9024829910 2014-09-24T00:00:000.9024829910 2014-09-25T00:00:000.9024829910 2014-09-26T00:00:000.9024791440 2014-09-27T00:00:000.9008651520 2014-09-28T00:00:000.9004004390 2014-09-29T00:00:000.9004004390 2014-09-30T00:00:000.9004004390 2014-10-01T00:00:000.8869882120 2014-10-02T00:00:000.8858018310 2014-10-03T00:00:000.8762921020 2014-10-04T00:00:000.8737465470 2014-10-05T00:00:000.8719401390 2014-10-06T00:00:000.8648653970 2014-10-07T00:00:000.8626627560 2014-10-08T00:00:000.8605638880 2014-10-09T00:00:000.8605638880 2014-10-10T00:00:000.8575909290 2014-10-11T00:00:000.8575909290 2014-10-12T00:00:000.8540018950 2014-10-13T00:00:000.8537410010 2014-10-14T00:00:000.8512120050 2014-10-15T00:00:000.8507053530 2014-10-16T00:00:000.8507053530 2014-10-17T00:00:000.8475199880 2014-10-18T00:00:000.8424674370 2014-10-19T00:00:000.842437090 2014-10-20T00:00:000.8388522310 2014-10-21T00:00:000.8356778040 2014-10-22T00:00:000.8344890270 2014-10-23T00:00:000.8331869270 2014-10-24T00:00:000.8323079560 2014-10-25T00:00:000.8344890270 2014-10-26T00:00:000.8338379770 2014-10-27T00:00:000.8294758740 2014-10-28T00:00:000.8162989850 2014-10-29T00:00:000.8165971860 2014-10-30T00:00:000.813283830 2014-10-31T00:00:0013.49