2014-07-01T00:00:000.9996187830 2014-07-02T00:00:000.9998938680 2014-07-03T00:00:001.0000578360 2014-07-04T00:00:001.0001664630 2014-07-05T00:00:001.0001941330 2014-07-06T00:00:000.9999024540 2014-07-07T00:00:001.0001664630 2014-07-08T00:00:001.0002218040 2014-07-09T00:00:001.0001664630 2014-07-10T00:00:000.9999024540 2014-07-11T00:00:000.9991874980 2014-07-12T00:00:000.9988258680 2014-07-13T00:00:000.9980181810 2014-07-14T00:00:000.9979966170 2014-07-15T00:00:000.9979966170 2014-07-16T00:00:000.9979966170 2014-07-17T00:00:000.9979966170 2014-07-18T00:00:000.9979966170 2014-07-19T00:00:000 2014-07-20T00:00:000.9994061830 2014-07-21T00:00:000.999983280 2014-07-22T00:00:001.0001568140 2014-07-23T00:00:001.0001568140 2014-07-24T00:00:001.0001568140 2014-07-25T00:00:001.0001568140 2014-07-26T00:00:000.999983280 2014-07-27T00:00:000.9994061830 2014-07-28T00:00:000.9975338740 2014-07-29T00:00:000.9964084240 2014-07-30T00:00:000.9964084240 2014-07-31T00:00:000.9964084240 2014-08-01T00:00:000.9964084240 2014-08-02T00:00:000.9964084240.47 2014-08-03T00:00:001.03 2014-08-04T00:00:000.9999178630 2014-08-05T00:00:000.9998236770 2014-08-06T00:00:000.9995246790 2014-08-07T00:00:000.999225680 2014-08-08T00:00:000.9998528630 2014-08-09T00:00:000.999225680 2014-08-10T00:00:000.999151210 2014-08-11T00:00:000.9970206080 2014-08-12T00:00:000.9948398180 2014-08-13T00:00:000.9946021230 2014-08-14T00:00:000.9927255940 2014-08-15T00:00:000.9927255940 2014-08-16T00:00:000.9927255940 2014-08-17T00:00:000.9927255940 2014-08-18T00:00:000.9935184430 2014-08-19T00:00:000.9946021230 2014-08-20T00:00:000.9946021230 2014-08-21T00:00:000.9946021230 2014-08-22T00:00:000.9935184430 2014-08-23T00:00:000.9910107360 2014-08-24T00:00:000.9910107360 2014-08-25T00:00:000.991755840 2014-08-26T00:00:000.9912563860 2014-08-27T00:00:000.9912563860 2014-08-28T00:00:000.9894434950 2014-08-29T00:00:000.9886583860 2014-08-30T00:00:000.9886273760 2014-08-31T00:00:000.9915061130 2014-09-01T00:00:000.9912563860 2014-09-02T00:00:000.988540130 2014-09-03T00:00:000.9858510520 2014-09-04T00:00:000.9864507210 2014-09-05T00:00:000.9865756250 2014-09-06T00:00:000.9865756250 2014-09-07T00:00:000.9865756250.53 2014-09-08T00:00:001.0028964340 2014-09-09T00:00:001.0001868370 2014-09-10T00:00:001.0000288250 2014-09-11T00:00:000.9998708130 2014-09-12T00:00:001.0008165740 2014-09-13T00:00:001.0001868370 2014-09-14T00:00:000.9998708130 2014-09-15T00:00:000.999827050 2014-09-16T00:00:000.9990356140 2014-09-17T00:00:000.9980374440 2014-09-18T00:00:000.997955260 2014-09-19T00:00:000.9960631540 2014-09-20T00:00:000.9955856210 2014-09-21T00:00:000.995235390 2014-09-22T00:00:000.9941997060 2014-09-23T00:00:000.9916240980 2014-09-24T00:00:000.9897843780 2014-09-25T00:00:000.9881986530 2014-09-26T00:00:000.9868361290 2014-09-27T00:00:000.9852890630 2014-09-28T00:00:000.9839242440 2014-09-29T00:00:000.9823956010 2014-09-30T00:00:000.9823646990 2014-10-01T00:00:000.9819790370 2014-10-02T00:00:000.9819322830 2014-10-03T00:00:000.9818649190 2014-10-04T00:00:000.9817664410 2014-10-05T00:00:000.9816889060 2014-10-06T00:00:000.9793043730 2014-10-07T00:00:000.9793043730 2014-10-08T00:00:000.9787358920 2014-10-09T00:00:000.9781899730 2014-10-10T00:00:000.9781061350 2014-10-11T00:00:000.9763550980 2014-10-12T00:00:000.9781061350 2014-10-13T00:00:000.9781899730 2014-10-14T00:00:000.9787358920 2014-10-15T00:00:000.9787358920 2014-10-16T00:00:000.974676250 2014-10-17T00:00:000.9743535060 2014-10-18T00:00:000.9736229970 2014-10-19T00:00:000.9736229970 2014-10-20T00:00:000.9688416520 2014-10-21T00:00:000.9688416520 2014-10-22T00:00:000.9685280510 2014-10-23T00:00:000.9683493620 2014-10-24T00:00:000.9684387060 2014-10-25T00:00:000.9683493620 2014-10-26T00:00:000.96959280 2014-10-27T00:00:000.9573286470 2014-10-28T00:00:000.957157430 2014-10-29T00:00:000.9605902970 2014-10-30T00:00:000 2014-10-31T00:00:000.96059029712.01 2014-11-01T00:00:004.17 2014-11-02T00:00:001.0010710560 2014-11-03T00:00:001.0002320780 2014-11-04T00:00:001.0006161140 2014-11-05T00:00:001.0003129420 2014-11-06T00:00:001.0000706270 2014-11-07T00:00:001.0003129420 2014-11-08T00:00:001.0003129420 2014-11-09T00:00:001.0006919010 2014-11-10T00:00:001.0003129420 2014-11-11T00:00:001.0003055520 2014-11-12T00:00:001.0003055520 2014-11-13T00:00:001.0003055520 2014-11-14T00:00:001.0003055520 2014-11-15T00:00:001.0004987260 2014-11-16T00:00:001.000085170 2014-11-17T00:00:000.9998675440 2014-11-18T00:00:000 2014-11-19T00:00:000.9967481250 2014-11-20T00:00:000.9996499190 2014-11-21T00:00:000.9996499190 2014-11-22T00:00:000.9967481250.26 2014-11-23T00:00:000.9958890790 2014-11-24T00:00:000.9790278250 2014-11-25T00:00:000.9789946570 2014-11-26T00:00:000.9789946570 2014-11-27T00:00:000.9789946570 2014-11-28T00:00:000.9789946570 2014-11-29T00:00:000.9789946570 2014-11-30T00:00:000.57 2014-12-01T00:00:000.49 2014-12-02T00:00:0048.22 2014-12-03T00:00:003.56 2014-12-04T00:00:000.9995423520 2014-12-05T00:00:000 2014-12-06T00:00:000.9999594430 2014-12-07T00:00:000.9999594430 2014-12-08T00:00:000.9999594430 2014-12-09T00:00:000.9999594430 2014-12-10T00:00:000 2014-12-11T00:00:0035.99 2014-12-12T00:00:0019.86 2014-12-13T00:00:001.0003099390 2014-12-14T00:00:001.0003099390 2014-12-15T00:00:001.0003099390.4 2014-12-16T00:00:006.99 2014-12-17T00:00:001.34 2014-12-18T00:00:001.002358260 2014-12-19T00:00:000 2014-12-20T00:00:000 2014-12-21T00:00:001.0011219610 2014-12-22T00:00:001.0011219610 2014-12-23T00:00:001.0011219610 2014-12-24T00:00:000.6 2014-12-25T00:00:001.0001093590 2014-12-26T00:00:001.0007433160 2014-12-27T00:00:001.0006699880 2014-12-28T00:00:001.0005966610 2014-12-29T00:00:001.0010356230 2014-12-30T00:00:000 2014-12-31T00:00:001.0002179510 2015-01-01T00:00:000.9995761030 2015-01-02T00:00:000.9994670410 2015-01-03T00:00:000.9992524020 2015-01-04T00:00:000.9990982870 2015-01-05T00:00:000.9996914740 2015-01-06T00:00:000.9995761030 2015-01-07T00:00:000.9994670410 2015-01-08T00:00:000.9994670410 2015-01-09T00:00:000.9995761030 2015-01-10T00:00:0023.71 2015-01-11T00:00:002.63 2015-01-12T00:00:001.0007125070 2015-01-13T00:00:001.000810150 2015-01-14T00:00:001.000810150 2015-01-15T00:00:001.000810150 2015-01-16T00:00:001.000810150 2015-01-17T00:00:001.0008528090 2015-01-18T00:00:001.000810150 2015-01-19T00:00:001.000810150 2015-01-20T00:00:000 2015-01-21T00:00:001.0004514810 2015-01-22T00:00:001.0004514810 2015-01-23T00:00:001.0004514810 2015-01-24T00:00:001.0004514810 2015-01-25T00:00:001.0004514810 2015-01-26T00:00:001.000927844.96 2015-01-27T00:00:000.56 2015-01-28T00:00:001.000927840 2015-01-29T00:00:001.000927840.92 2015-01-30T00:00:000 2015-01-31T00:00:001.0003558520 2015-02-01T00:00:001.0003558520 2015-02-02T00:00:000.9999693690 2015-02-03T00:00:000.9999693690 2015-02-04T00:00:000.9999693690 2015-02-05T00:00:000.9999693690 2015-02-06T00:00:000.9999693690 2015-02-07T00:00:000.13 2015-02-08T00:00:000.9999693690 2015-02-09T00:00:000.9999693690 2015-02-10T00:00:000.9999693690 2015-02-11T00:00:000.9999693690 2015-02-12T00:00:000.9999693690 2015-02-13T00:00:000.999897510 2015-02-14T00:00:000.999897510 2015-02-15T00:00:000.9998879630 2015-02-16T00:00:000.9972860340 2015-02-17T00:00:000.9971384250 2015-02-18T00:00:000.9971384250 2015-02-19T00:00:000.9971384250 2015-02-20T00:00:000.9971384250 2015-02-21T00:00:000.9971384250.26 2015-02-22T00:00:0013.22 2015-02-23T00:00:000.9972860340.31 2015-02-24T00:00:000.9984035010 2015-02-25T00:00:001.0006008010 2015-02-26T00:00:001.0009880690 2015-02-27T00:00:001.0012566730 2015-02-28T00:00:001.0013788575.2 2015-03-01T00:00:001.0013788573.77 2015-03-02T00:00:002.39 2015-03-03T00:00:001.0021330440 2015-03-04T00:00:001.0012566730 2015-03-05T00:00:001.0013313610 2015-03-06T00:00:001.0013723590 2015-03-07T00:00:001.0010869540 2015-03-08T00:00:001.0006029830 2015-03-09T00:00:001.0003774490 2015-03-10T00:00:001.0003774490 2015-03-11T00:00:000 2015-03-12T00:00:001.0003532490 2015-03-13T00:00:001.0002252260 2015-03-14T00:00:000.9998091120 2015-03-15T00:00:000.9998091120 2015-03-16T00:00:000.9984305380 2015-03-17T00:00:000.9984305380 2015-03-18T00:00:000 2015-03-19T00:00:000.9984305380 2015-03-20T00:00:000.9984305380 2015-03-21T00:00:000.9984225220 2015-03-22T00:00:000.9984225220 2015-03-23T00:00:000.9984196010 2015-03-24T00:00:000.9984196010 2015-03-25T00:00:000.9984196010 2015-03-26T00:00:000.9984225220 2015-03-27T00:00:000.9984452520 2015-03-28T00:00:000.9984575310 2015-03-29T00:00:000.9984575310 2015-03-30T00:00:000.9984575310 2015-03-31T00:00:000.998526510 2015-04-01T00:00:000.9985788620 2015-04-02T00:00:000.9985181970 2015-04-03T00:00:000.9985938820 2015-04-04T00:00:000.9994080 2015-04-05T00:00:000.9984575310 2015-04-06T00:00:000.9981599060 2015-04-07T00:00:000.9975235542.66 2015-04-08T00:00:000.9981599060 2015-04-09T00:00:000.9970923850 2015-04-10T00:00:000.997307970 2015-04-11T00:00:000.9972885920 2015-04-12T00:00:000.9972340130 2015-04-13T00:00:000.9970923850 2015-04-14T00:00:000.9967916510 2015-04-15T00:00:000.9967772240 2015-04-16T00:00:000.9967772240 2015-04-17T00:00:000.9967772240 2015-04-18T00:00:000.9966189620 2015-04-19T00:00:000.9965775230 2015-04-20T00:00:000.9966209820 2015-04-21T00:00:000.9971139450 2015-04-22T00:00:000.9971609670 2015-04-23T00:00:000 2015-04-24T00:00:000 2015-04-25T00:00:000.9982680962.62 2015-04-26T00:00:000.9989216190 2015-04-27T00:00:000.9989216190 2015-04-28T00:00:000.9989216190 2015-04-29T00:00:000.9989216190 2015-04-30T00:00:000.9989216190 2015-05-01T00:00:000.998812040 2015-05-02T00:00:000.9988017410 2015-05-03T00:00:000.9982680960 2015-05-04T00:00:000.9982680960 2015-05-05T00:00:000.9982680960 2015-05-06T00:00:000.997838240 2015-05-07T00:00:000.997838241.08 2015-05-08T00:00:000.997838240 2015-05-09T00:00:000.997838240 2015-05-10T00:00:000.997838240 2015-05-11T00:00:000.9979416550 2015-05-12T00:00:000.9979416550 2015-05-13T00:00:000.997943420 2015-05-14T00:00:009.34 2015-05-15T00:00:000.9982750180 2015-05-16T00:00:000.9982750180 2015-05-17T00:00:000.9995777870 2015-05-18T00:00:000.9999393830 2015-05-19T00:00:001.0003240510 2015-05-20T00:00:001.0003240510 2015-05-21T00:00:001.0003240510.58 2015-05-22T00:00:000.9999393830.93 2015-05-23T00:00:001.0011114560 2015-05-24T00:00:001.0020462710 2015-05-25T00:00:001.0009150390 2015-05-26T00:00:000.9931632020 2015-05-27T00:00:000.9933740750 2015-05-28T00:00:000.9938603640 2015-05-29T00:00:000.9935849470 2015-05-30T00:00:000.9931632020 2015-05-31T00:00:000.9931632020 2015-06-01T00:00:000.9935849470 2015-06-02T00:00:000.9915593170 2015-06-03T00:00:000.9923527280 2015-06-04T00:00:000.9923552270 2015-06-05T00:00:000.9950075970 2015-06-06T00:00:000.9941805320 2015-06-07T00:00:000.9941805320 2015-06-08T00:00:000.9950075970 2015-06-09T00:00:000.9995344662.345 2015-06-10T00:00:000.9995344660.244 2015-06-11T00:00:000.9995344660 2015-06-12T00:00:000.9995344660.014 2015-06-13T00:00:000 2015-06-14T00:00:001.0001257860 2015-06-15T00:00:000.9980796340 2015-06-16T00:00:000.996862620 2015-06-17T00:00:000.9971229050 2015-06-18T00:00:000.9975263050 2015-06-19T00:00:000.9973831890 2015-06-20T00:00:000.996862620 2015-06-21T00:00:000.996862620 2015-06-22T00:00:000.9944846010.007 2015-06-23T00:00:000.9944846010 2015-06-24T00:00:000 2015-06-25T00:00:000 2015-06-26T00:00:000 2015-06-27T00:00:000 2015-06-28T00:00:000.9944846010 2015-06-29T00:00:000.9944846010 2015-06-30T00:00:000.9944846010 2015-07-01T00:00:000 2015-07-02T00:00:000.9965698620 2015-07-03T00:00:000.9971359310 2015-07-04T00:00:000.9973481820 2015-07-05T00:00:000.9973481820 2015-07-06T00:00:000.9973481820 2015-07-07T00:00:000.9973481820 2015-07-08T00:00:000.9971359310 2015-07-09T00:00:000.9953711810 2015-07-10T00:00:000.9944020980 2015-07-11T00:00:000.9942222080 2015-07-12T00:00:000.9940423170 2015-07-13T00:00:000.9930164860 2015-07-14T00:00:000.9923078660 2015-07-15T00:00:000.9925433550 2015-07-16T00:00:000.9932230190 2015-07-17T00:00:000.9932230190 2015-07-18T00:00:0020.8 2015-07-19T00:00:001.0000898311.53 2015-07-20T00:00:000 2015-07-21T00:00:001.0001906540 2015-07-22T00:00:001.0001906540 2015-07-23T00:00:001.0001906540 2015-07-24T00:00:001.0001906540 2015-07-25T00:00:001.0001803320 2015-07-26T00:00:001.000089830 2015-07-27T00:00:000.9979938830 2015-07-28T00:00:000.997939990 2015-07-29T00:00:000.9977943020 2015-07-30T00:00:001.5 2015-07-31T00:00:000.9979938830 2015-08-01T00:00:000.9977943020 2015-08-02T00:00:000.9978671460 2015-08-03T00:00:000.9926272550 2015-08-04T00:00:000.992722350 2015-08-05T00:00:000.993034250 2015-08-06T00:00:000.993034250 2015-08-07T00:00:000.993034250 2015-08-08T00:00:000.9928860360 2015-08-09T00:00:000.9928860360 2015-08-10T00:00:000.9928860360 2015-08-11T00:00:000.9928860360 2015-08-12T00:00:000.9925895370 2015-08-13T00:00:000.986979950 2015-08-14T00:00:000.986979950 2015-08-15T00:00:000.986979950 2015-08-16T00:00:000.986979950 2015-08-17T00:00:000.986979950 2015-08-18T00:00:000.986979950 2015-08-19T00:00:000.986979950 2015-08-20T00:00:000.986979950 2015-08-21T00:00:000.986979950 2015-08-22T00:00:000.986979950 2015-08-23T00:00:000.986979950 2015-08-24T00:00:000.9857333510 2015-08-25T00:00:000.9856562840 2015-08-26T00:00:000.9851159820 2015-08-27T00:00:000.9849975520 2015-08-28T00:00:000.9846555440 2015-08-29T00:00:000.9845493320 2015-08-30T00:00:000.9832509460 2015-08-31T00:00:000.9772857280 2015-09-01T00:00:000.9772721390 2015-09-02T00:00:000.9763833110 2015-09-03T00:00:000.9766105760 2015-09-04T00:00:000.9769413570 2015-09-05T00:00:000.9772857280 2015-09-06T00:00:000.975217880 2015-09-07T00:00:000.9763019830 2015-09-08T00:00:000.975217880 2015-09-09T00:00:005.15 2015-09-10T00:00:000.9738700060 2015-09-11T00:00:000.9738700060 2015-09-12T00:00:000.9738700060 2015-09-13T00:00:000.9738700060 2015-09-14T00:00:000.9779743639.93 2015-09-15T00:00:000.986849643.06 2015-09-16T00:00:000.9880536460 2015-09-17T00:00:000.9883563030 2015-09-18T00:00:000.9885352020 2015-09-19T00:00:000.9885036540 2015-09-20T00:00:000.9884307680 2015-09-21T00:00:000.9820777330 2015-09-22T00:00:000.9820777330 2015-09-23T00:00:000.98203420 2015-09-24T00:00:000.9818724840 2015-09-25T00:00:000.9812397920 2015-09-26T00:00:000.9815561380 2015-09-27T00:00:000.9798199190 2015-09-28T00:00:000.9779168780 2015-09-29T00:00:000.9743302270 2015-09-30T00:00:000.9767014140 2015-10-01T00:00:000.9785779720 2015-10-02T00:00:000.9785779720 2015-10-03T00:00:000.9785779721.64 2015-10-04T00:00:000.9939738461.18 2015-10-05T00:00:000.8 2015-10-06T00:00:000.9990833320 2015-10-07T00:00:000.9990833320 2015-10-08T00:00:000.9990833320 2015-10-09T00:00:000.9990833320 2015-10-10T00:00:000.9990833320 2015-10-11T00:00:000.9990833320 2015-10-12T00:00:000.9990833320 2015-10-13T00:00:000.9990833320 2015-10-14T00:00:000 2015-10-15T00:00:0020.78 2015-10-16T00:00:000.9945451130 2015-10-17T00:00:000.9997996810 2015-10-18T00:00:001.0025503630 2015-10-19T00:00:001.0053010450 2015-10-20T00:00:001.0025374180 2015-10-21T00:00:000.9995632180 2015-10-22T00:00:000.9995632180 2015-10-23T00:00:000.9988652460 2015-10-24T00:00:000.9986168480 2015-10-25T00:00:000 2015-10-26T00:00:000.9967312630 2015-10-27T00:00:000.9940500960 2015-10-28T00:00:000.9940883880 2015-10-29T00:00:000.996127050 2015-10-30T00:00:000.9963925690 2015-10-31T00:00:000.9961046040 2015-11-01T00:00:000.996127050 2015-11-02T00:00:000.9963925694.86 2015-11-03T00:00:000.998262690 2015-11-04T00:00:001.000310420 2015-11-05T00:00:001.0003764630 2015-11-06T00:00:001.0003764630 2015-11-07T00:00:001.0003764630 2015-11-08T00:00:001.0003764630 2015-11-09T00:00:001.000310420 2015-11-10T00:00:001.000310420 2015-11-11T00:00:001.0003764630 2015-11-12T00:00:001.0003764630 2015-11-13T00:00:001.0004740770 2015-11-14T00:00:001.0005773630 2015-11-15T00:00:001.0003981373.96 2015-11-16T00:00:001.0029103460 2015-11-17T00:00:001.0005773630 2015-11-18T00:00:001.0007281250 2015-11-19T00:00:001.0006683480 2015-11-20T00:00:001.0006802460 2015-11-21T00:00:001.0006921440 2015-11-22T00:00:001.0006921440 2015-11-23T00:00:001.0008098940 2015-11-24T00:00:001.0008098940 2015-11-25T00:00:001.0009486640 2015-11-26T00:00:000 2015-11-27T00:00:001.0009486640 2015-11-28T00:00:001.0009486640 2015-11-29T00:00:001.0009486640 2015-11-30T00:00:001.0009486640 2015-12-01T00:00:001.0009486640 2015-12-02T00:00:001.0008176650 2015-12-03T00:00:000.9978144310 2015-12-04T00:00:000.9996647070 2015-12-05T00:00:000 2015-12-06T00:00:001.001973320 2015-12-07T00:00:000.992872730 2015-12-08T00:00:000.9980070940 2015-12-09T00:00:000.9980070940 2015-12-10T00:00:000.9980070940.94 2015-12-11T00:00:000.9980070941.46 2015-12-12T00:00:000.9980070940 2015-12-13T00:00:001.000326925.95 2015-12-14T00:00:001.0003537150 2015-12-15T00:00:001.0003894710 2015-12-16T00:00:001.000635980 2015-12-17T00:00:001.0009556720 2015-12-18T00:00:001.003985070 2015-12-19T00:00:001.003985073.06 2015-12-20T00:00:000 2015-12-21T00:00:001.003985071.41 2015-12-22T00:00:001.08 2015-12-23T00:00:001.003985070 2015-12-24T00:00:001.003985071.3 2015-12-25T00:00:001.002160880 2015-12-26T00:00:001.0003342150 2015-12-27T00:00:000 2015-12-28T00:00:001.0000158760 2015-12-29T00:00:000.9967993860 2015-12-30T00:00:000.9965847940 2015-12-31T00:00:000.9976562970 2016-01-01T00:00:000