2014-09-01T00:00:000.9937944910 2014-09-02T00:00:001.0026615790 2014-09-03T00:00:001.002571120 2014-09-04T00:00:001.0024803240 2014-09-05T00:00:001.0023927730 2014-09-06T00:00:000.9937944910 2014-09-07T00:00:001.00230522113.81 2014-09-08T00:00:000.9910543120 2014-09-09T00:00:001.0116214880 2014-09-10T00:00:001.0019068130 2014-09-11T00:00:000.9921942360 2014-09-12T00:00:000.9921931870 2014-09-13T00:00:000.9821151680 2014-09-14T00:00:000.9804488970 2014-09-15T00:00:000.9804488970 2014-09-16T00:00:000.9804488970 2014-09-17T00:00:000.9804488970 2014-09-18T00:00:000.9735077680 2014-09-19T00:00:000.9804488970 2014-09-20T00:00:000.9804488970 2014-09-21T00:00:000.9804488970 2014-09-22T00:00:000.9804488970 2014-09-23T00:00:000.9735077680 2014-09-24T00:00:000.9735077680 2014-09-25T00:00:000.9813129750 2014-09-26T00:00:000.9813129750 2014-09-27T00:00:000.9735077680 2014-09-28T00:00:000.9731869220 2014-09-29T00:00:000.9731869220 2014-09-30T00:00:000.9726831240 2014-10-01T00:00:000.9726831240 2014-10-02T00:00:000.9726831240 2014-10-03T00:00:000.9726831240 2014-10-04T00:00:000.9731869220 2014-10-05T00:00:000.9726831240 2014-10-06T00:00:000.9721384750 2014-10-07T00:00:000.971692430 2014-10-08T00:00:000.9701247830 2014-10-09T00:00:000.96009030 2014-10-10T00:00:000.9600858920 2014-10-11T00:00:000.9593782520 2014-10-12T00:00:000.9600880960 2014-10-13T00:00:000.9593782520 2014-10-14T00:00:000.9597320720 2014-10-15T00:00:000.9448443050 2014-10-16T00:00:000.9580943480 2014-10-17T00:00:000.9593782520 2014-10-18T00:00:000.9600858920 2014-10-19T00:00:000.9668184460 2014-10-20T00:00:000.9668823510 2014-10-21T00:00:000.978746370 2014-10-22T00:00:000.978746370 2014-10-23T00:00:000.978746370 2014-10-24T00:00:000.978746370 2014-10-25T00:00:000.978746370 2014-10-26T00:00:000.978746370 2014-10-27T00:00:000.978746370 2014-10-28T00:00:000.9878531290 2014-10-29T00:00:000.9878531290 2014-10-30T00:00:000.9878531290 2014-10-31T00:00:000.9951875246.81 2014-11-01T00:00:001.0084377050.01 2014-11-02T00:00:001.0213573420 2014-11-03T00:00:001.0106786710 2014-11-04T00:00:0010 2014-11-05T00:00:0010 2014-11-06T00:00:0010 2014-11-07T00:00:0010 2014-11-08T00:00:0010 2014-11-09T00:00:0010 2014-11-10T00:00:0010 2014-11-11T00:00:000 2014-11-12T00:00:0010 2014-11-13T00:00:0010 2014-11-14T00:00:0010 2014-11-15T00:00:0010 2014-11-16T00:00:0010 2014-11-17T00:00:001.0119859420 2014-11-18T00:00:0010 2014-11-19T00:00:0010 2014-11-20T00:00:0010.15 2014-11-21T00:00:0011.58 2014-11-22T00:00:0010 2014-11-23T00:00:0010 2014-11-24T00:00:0010 2014-11-25T00:00:0010 2014-11-26T00:00:0010 2014-11-27T00:00:0010 2014-11-28T00:00:0010 2014-11-29T00:00:0010 2014-11-30T00:00:000 2014-12-01T00:00:000 2014-12-02T00:00:0023.48 2014-12-03T00:00:0044.65 2014-12-04T00:00:0013.21 2014-12-05T00:00:000 2014-12-06T00:00:0010 2014-12-07T00:00:0010 2014-12-08T00:00:001.0119175740 2014-12-09T00:00:001.0126464290 2014-12-10T00:00:001.0133215980 2014-12-11T00:00:001.0134395230.23 2014-12-12T00:00:0019.97 2014-12-13T00:00:001.0134395230 2014-12-14T00:00:001.0134395230 2014-12-15T00:00:000 2014-12-16T00:00:002.73 2014-12-17T00:00:004.81 2014-12-18T00:00:001.0119542560 2014-12-19T00:00:001.0119542560 2014-12-20T00:00:000 2014-12-21T00:00:0010 2014-12-22T00:00:0010 2014-12-23T00:00:0010 2014-12-24T00:00:0010 2014-12-25T00:00:0010 2014-12-26T00:00:0010 2014-12-27T00:00:0010 2014-12-28T00:00:0010 2014-12-29T00:00:0010 2014-12-30T00:00:005.95 2014-12-31T00:00:0010.36 2015-01-01T00:00:001.0120546980 2015-01-02T00:00:001.0120546980 2015-01-03T00:00:001.0120546980 2015-01-04T00:00:001.0120546980 2015-01-05T00:00:001.0120546980 2015-01-06T00:00:0010 2015-01-07T00:00:0010 2015-01-08T00:00:0010 2015-01-09T00:00:0010 2015-01-10T00:00:000.57 2015-01-11T00:00:005.63 2015-01-12T00:00:0010 2015-01-13T00:00:0010 2015-01-14T00:00:0010 2015-01-15T00:00:0010 2015-01-16T00:00:0010 2015-01-17T00:00:0010 2015-01-18T00:00:0010 2015-01-19T00:00:0010 2015-01-20T00:00:0010 2015-01-21T00:00:0010 2015-01-22T00:00:0010 2015-01-23T00:00:0010 2015-01-24T00:00:0010 2015-01-25T00:00:0010 2015-01-26T00:00:008.06 2015-01-27T00:00:0010 2015-01-28T00:00:0010 2015-01-29T00:00:000.01 2015-01-30T00:00:001.4 2015-01-31T00:00:0010 2015-02-01T00:00:0010 2015-02-02T00:00:0010 2015-02-03T00:00:0010 2015-02-04T00:00:0010 2015-02-05T00:00:0010 2015-02-06T00:00:0010 2015-02-07T00:00:0010 2015-02-08T00:00:0010 2015-02-09T00:00:0010 2015-02-10T00:00:0010 2015-02-11T00:00:0010 2015-02-12T00:00:0010 2015-02-13T00:00:000.9898573690 2015-02-14T00:00:000.9898573690 2015-02-15T00:00:000.9898549580 2015-02-16T00:00:000.9898573690 2015-02-17T00:00:000.9947114990 2015-02-18T00:00:000.9897057310 2015-02-19T00:00:0010 2015-02-20T00:00:0010 2015-02-21T00:00:0010 2015-02-22T00:00:0010.23 2015-02-23T00:00:002.12 2015-02-24T00:00:0010 2015-02-25T00:00:0010 2015-02-26T00:00:0010 2015-02-27T00:00:000.27 2015-02-28T00:00:003.11 2015-03-01T00:00:008.02 2015-03-02T00:00:004.6 2015-03-03T00:00:000.9904607710 2015-03-04T00:00:0010 2015-03-05T00:00:0010 2015-03-06T00:00:0010 2015-03-07T00:00:0010 2015-03-08T00:00:0010 2015-03-09T00:00:0010 2015-03-10T00:00:0010 2015-03-11T00:00:000 2015-03-12T00:00:0010 2015-03-13T00:00:0010 2015-03-14T00:00:000.9906880580 2015-03-15T00:00:000.9906880580 2015-03-16T00:00:000.9906880580 2015-03-17T00:00:000.9909186780 2015-03-18T00:00:000.9909186780 2015-03-19T00:00:000.9909186780 2015-03-20T00:00:000.9909186780 2015-03-21T00:00:000.9908525860 2015-03-22T00:00:000.9908525860 2015-03-23T00:00:000.9908525860 2015-03-24T00:00:000.9909186780 2015-03-25T00:00:000.9909186780 2015-03-26T00:00:000.9909338310 2015-03-27T00:00:000.9909338310 2015-03-28T00:00:000.9909338310 2015-03-29T00:00:000.9908856890 2015-03-30T00:00:000.9909338310 2015-03-31T00:00:000.9954428440 2015-04-01T00:00:0010 2015-04-02T00:00:000.9954428440 2015-04-03T00:00:000.9900972180 2015-04-04T00:00:0010 2015-04-05T00:00:000.9906427830 2015-04-06T00:00:000.9900972180 2015-04-07T00:00:000.9900972181.84 2015-04-08T00:00:000.9816468740 2015-04-09T00:00:000.9816473970 2015-04-10T00:00:000.986145090 2015-04-11T00:00:000.9906427830 2015-04-12T00:00:000.9953213920 2015-04-13T00:00:000.9909382760 2015-04-14T00:00:000.9909382760 2015-04-15T00:00:000.9909382760 2015-04-16T00:00:000.9909638080 2015-04-17T00:00:000.9909671850 2015-04-18T00:00:000.990952730 2015-04-19T00:00:000.9905904230 2015-04-20T00:00:000.9809487720 2015-04-21T00:00:000 2015-04-22T00:00:000.9902405040 2015-04-23T00:00:000.07 2015-04-24T00:00:000.08 2015-04-25T00:00:000.68 2015-04-26T00:00:000.9819780490 2015-04-27T00:00:000.9819780490 2015-04-28T00:00:000.9816484250 2015-04-29T00:00:000.9816479480 2015-04-30T00:00:000.9807692310 2015-05-01T00:00:000.9802129260 2015-05-02T00:00:000.9729400250 2015-05-03T00:00:000.9724969250 2015-05-04T00:00:000.9724770550 2015-05-05T00:00:000.9724770550 2015-05-06T00:00:000.9724770550 2015-05-07T00:00:000.9724770553.79 2015-05-08T00:00:006.88 2015-05-09T00:00:000 2015-05-10T00:00:000.970006540 2015-05-11T00:00:000.970006540 2015-05-12T00:00:000.970006540 2015-05-13T00:00:000.970006540 2015-05-14T00:00:0014.2 2015-05-15T00:00:009.38 2015-05-16T00:00:000 2015-05-17T00:00:000.9744289950 2015-05-18T00:00:000.9744289950 2015-05-19T00:00:000.9744289950 2015-05-20T00:00:000.9744289950 2015-05-21T00:00:000.9744289950.19 2015-05-22T00:00:000.41 2015-05-23T00:00:000.05 2015-05-24T00:00:000.01 2015-05-25T00:00:000.9629629630 2015-05-26T00:00:000.959858910 2015-05-27T00:00:000.9618985450 2015-05-28T00:00:000.9593267020 2015-05-29T00:00:000.9544858880 2015-05-30T00:00:000.9522169170 2015-05-31T00:00:000.9522169170 2015-06-01T00:00:000.9510277880 2015-06-02T00:00:000.9457533210 2015-06-03T00:00:000.9439092120 2015-06-04T00:00:000.9439092120 2015-06-05T00:00:000.9428444320 2015-06-06T00:00:000.9428431090 2015-06-07T00:00:000.9427263010 2015-06-08T00:00:000.9341504890 2015-06-09T00:00:000.9316000350 2015-06-10T00:00:000.9223156890 2015-06-11T00:00:000.9223155120 2015-06-12T00:00:000.9223129950 2015-06-13T00:00:000.9166666670 2015-06-14T00:00:000.9160688380 2015-06-15T00:00:000.9093454260 2015-06-16T00:00:000.9047430310 2015-06-17T00:00:000.8963922240 2015-06-18T00:00:000.8898803450 2015-06-19T00:00:000.8715348230 2015-06-20T00:00:000.871530880 2015-06-21T00:00:000.871530880 2015-06-22T00:00:000.8691388930 2015-06-23T00:00:000.8691321520 2015-06-24T00:00:000.8691307660 2015-06-25T00:00:000.869129670 2015-06-26T00:00:000.8750 2015-06-27T00:00:000.8558524330 2015-06-28T00:00:000.8691285740 2015-06-29T00:00:000.8691285740 2015-06-30T00:00:000.8691285746.89 2015-07-01T00:00:000 2015-07-02T00:00:000.9803921570 2015-07-03T00:00:000.9800852430 2015-07-04T00:00:000.9797783290 2015-07-05T00:00:000.9796795720 2015-07-06T00:00:000.9710433620 2015-07-07T00:00:000.9704659880 2015-07-08T00:00:000.9670575440 2015-07-09T00:00:000.9622641510 2015-07-10T00:00:000.9644788030 2015-07-11T00:00:000.961898850 2015-07-12T00:00:000.9617224340 2015-07-13T00:00:000.9622641510 2015-07-14T00:00:000.9534280450 2015-07-15T00:00:000.9622641510 2015-07-16T00:00:000.9622641510 2015-07-17T00:00:000.9626083270.16 2015-07-18T00:00:0020.83 2015-07-19T00:00:000.97283240917.99 2015-07-20T00:00:000.9728324090 2015-07-21T00:00:000.9791666670 2015-07-22T00:00:000.9799967550 2015-07-23T00:00:000.981304940 2015-07-24T00:00:000.981304940 2015-07-25T00:00:000.9813051960 2015-07-26T00:00:000.9814814810 2015-07-27T00:00:000.9814814810 2015-07-28T00:00:000.9814814810 2015-07-29T00:00:000.9814814810 2015-07-30T00:00:000.9814814811.21 2015-07-31T00:00:000.9814814810 2015-08-01T00:00:000.9779379580 2015-08-02T00:00:000.9723861660 2015-08-03T00:00:000.9723861660 2015-08-04T00:00:000.9779379580 2015-08-05T00:00:000 2015-08-06T00:00:000 2015-08-07T00:00:000.9813044040 2015-08-08T00:00:000.9768341250 2015-08-09T00:00:000.9816480730 2015-08-10T00:00:000.9859147160 2015-08-11T00:00:000.9813044040 2015-08-12T00:00:000