2014-01-30T00:00:000 2014-01-31T00:00:000 2014-02-01T00:00:000 2014-02-02T00:00:001.0019671720 2014-02-03T00:00:001.0025353670 2014-02-04T00:00:000.9992504930 2014-02-05T00:00:000.9983303270 2014-02-06T00:00:000.9974101610 2014-02-07T00:00:000.9941908990 2014-02-08T00:00:000.9938768360 2014-02-09T00:00:000.9933855710 2014-02-10T00:00:000.9924016630 2014-02-11T00:00:000.9915581340 2014-02-12T00:00:000.9914080840 2014-02-13T00:00:000.9911804460 2014-02-14T00:00:000.9909943580 2014-02-15T00:00:000.9894910950 2014-02-16T00:00:000.9890122150 2014-02-17T00:00:000.9887729280 2014-02-18T00:00:000.9886225760 2014-02-19T00:00:000.9878807220 2014-02-20T00:00:000.9869903250 2014-02-21T00:00:000.9863494710 2014-02-22T00:00:000.9863494710 2014-02-23T00:00:000.9863494710 2014-02-24T00:00:000.9863494710 2014-02-25T00:00:000 2014-02-26T00:00:000.9863494710 2014-02-27T00:00:000.9863494710 2014-02-28T00:00:000.9874035870.17 2014-03-01T00:00:000.9980336243.31 2014-03-02T00:00:001.0007620940 2014-03-03T00:00:000.9987344650 2014-03-04T00:00:000.9991627290 2014-03-05T00:00:000.9989835260 2014-03-06T00:00:000.9985085750 2014-03-07T00:00:000.9980336240 2014-03-08T00:00:000.9976757120 2014-03-09T00:00:000.9975358140 2014-03-10T00:00:000.9975299760 2014-03-11T00:00:000.9975191190 2014-03-12T00:00:000.9973516320 2014-03-13T00:00:000.9971774510 2014-03-14T00:00:000.9967988160 2014-03-15T00:00:000.9967988160 2014-03-16T00:00:000.9966954530 2014-03-17T00:00:000.9966954530 2014-03-18T00:00:000.9963392560 2014-03-19T00:00:000.9957745550 2014-03-20T00:00:000.9955674960 2014-03-21T00:00:000.9955157160 2014-03-22T00:00:000.9955157160 2014-03-23T00:00:000.9955157160 2014-03-24T00:00:000.9953582960 2014-03-25T00:00:000.9932259360 2014-03-26T00:00:000.9930782790 2014-03-27T00:00:000.9928535090 2014-03-28T00:00:000.9913773670 2014-03-29T00:00:000.9913773670 2014-03-30T00:00:000.9913773670 2014-03-31T00:00:000.9911771550 2014-04-01T00:00:000.9911771550 2014-04-02T00:00:000.9911771550 2014-04-03T00:00:000.990193910 2014-04-04T00:00:000.990193910 2014-04-05T00:00:000.9904677030 2014-04-06T00:00:000.990193910 2014-04-07T00:00:000.990193910 2014-04-08T00:00:000.9900261420 2014-04-09T00:00:000.9900261420 2014-04-10T00:00:000.9900261420 2014-04-11T00:00:000.9904677030 2014-04-12T00:00:000.9902547070 2014-04-13T00:00:000.9902547070 2014-04-14T00:00:000.9902547070 2014-04-15T00:00:000.9902547070 2014-04-16T00:00:000.9902547070 2014-04-17T00:00:000.9902547070 2014-04-18T00:00:000 2014-04-19T00:00:000.9902547070 2014-04-20T00:00:000.9902547070 2014-04-21T00:00:000.9902547070 2014-04-22T00:00:000 2014-04-23T00:00:000.9902547070 2014-04-24T00:00:000.9903619460 2014-04-25T00:00:000.9903619460 2014-04-26T00:00:000.9906656560 2014-04-27T00:00:000.990869590 2014-04-28T00:00:000.990869590 2014-04-29T00:00:000.990869590 2014-04-30T00:00:000.990869590 2014-05-01T00:00:000.990869590 2014-05-02T00:00:000.9906656560 2014-05-03T00:00:000.9903782520 2014-05-04T00:00:000.9903782520 2014-05-05T00:00:000.9900825960 2014-05-06T00:00:000.9900825960 2014-05-07T00:00:000.9900825960 2014-05-08T00:00:000.9897857020 2014-05-09T00:00:000.9900825960 2014-05-10T00:00:000.9900624990 2014-05-11T00:00:000.9900624990 2014-05-12T00:00:000.9900624990 2014-05-13T00:00:000.9900624990 2014-05-14T00:00:000.9900624990 2014-05-15T00:00:000.989943690 2014-05-16T00:00:000.990075020 2014-05-17T00:00:000.989943690 2014-05-18T00:00:000.9884389950 2014-05-19T00:00:000.9885944290 2014-05-20T00:00:000.9866238330 2014-05-21T00:00:000.9873660830 2014-05-22T00:00:000.9869343010 2014-05-23T00:00:000.9867005681.19 2014-05-24T00:00:000.9863286660 2014-05-25T00:00:000.9867005680 2014-05-26T00:00:000.9866744690 2014-05-27T00:00:000.9855990620 2014-05-28T00:00:000.9861237150 2014-05-29T00:00:000.9865265960 2014-05-30T00:00:000.9865265960 2014-05-31T00:00:000.9863563730 2014-06-01T00:00:000.9863563730 2014-06-02T00:00:000.9863563730 2014-06-03T00:00:000.9863563730 2014-06-04T00:00:000.9861123060 2014-06-05T00:00:000.9859733080 2014-06-06T00:00:000.9859002860 2014-06-07T00:00:000.9853598690 2014-06-08T00:00:000.9853598690 2014-06-09T00:00:000.9853598690 2014-06-10T00:00:000.9853598690 2014-06-11T00:00:000.9852677550 2014-06-12T00:00:000.9847137650 2014-06-13T00:00:000.9847137650 2014-06-14T00:00:000.984675410 2014-06-15T00:00:000.9843651520 2014-06-16T00:00:000.9835349050 2014-06-17T00:00:000.9834500570 2014-06-18T00:00:000.983339110 2014-06-19T00:00:000.9830116320 2014-06-20T00:00:000.9825700520 2014-06-21T00:00:000.9825700520 2014-06-22T00:00:000.9825700520 2014-06-23T00:00:000 2014-06-24T00:00:000 2014-06-25T00:00:000 2014-06-26T00:00:000 2014-06-27T00:00:000 2014-06-28T00:00:000 2014-06-29T00:00:000 2014-06-30T00:00:000 2014-07-01T00:00:000 2014-07-02T00:00:000 2014-07-03T00:00:000 2014-07-04T00:00:000 2014-07-05T00:00:000 2014-07-06T00:00:000 2014-07-07T00:00:000 2014-07-08T00:00:0023.5 2014-07-09T00:00:000 2014-07-10T00:00:000 2014-07-11T00:00:000 2014-07-12T00:00:000 2014-07-13T00:00:000.11 2014-07-14T00:00:000 2014-07-15T00:00:000 2014-07-16T00:00:000 2014-07-17T00:00:000 2014-07-18T00:00:000 2014-07-19T00:00:000 2014-07-20T00:00:000 2014-07-21T00:00:000 2014-07-22T00:00:000 2014-07-23T00:00:000 2014-07-24T00:00:000 2014-07-25T00:00:000 2014-07-26T00:00:0017.18 2014-07-27T00:00:005.9 2014-07-28T00:00:000 2014-07-29T00:00:000 2014-07-30T00:00:000 2014-07-31T00:00:000.05 2014-08-01T00:00:000.43 2014-08-02T00:00:000.23 2014-08-03T00:00:000.81 2014-08-04T00:00:000 2014-08-05T00:00:000 2014-08-06T00:00:000 2014-08-07T00:00:000 2014-08-08T00:00:000 2014-08-09T00:00:000 2014-08-10T00:00:000 2014-08-11T00:00:000 2014-08-12T00:00:002.02 2014-08-13T00:00:000 2014-08-14T00:00:000 2014-08-15T00:00:000 2014-08-16T00:00:000 2014-08-17T00:00:005.91 2014-08-18T00:00:000 2014-08-19T00:00:000 2014-08-20T00:00:000 2014-08-21T00:00:005.51 2014-08-22T00:00:000 2014-08-23T00:00:000 2014-08-24T00:00:000 2014-08-25T00:00:000 2014-08-26T00:00:000 2014-08-27T00:00:000 2014-08-28T00:00:000 2014-08-29T00:00:000 2014-08-30T00:00:000 2014-08-31T00:00:000 2014-09-01T00:00:000 2014-09-02T00:00:000 2014-09-03T00:00:000 2014-09-04T00:00:000 2014-09-05T00:00:000 2014-09-06T00:00:000 2014-09-07T00:00:000 2014-09-08T00:00:000 2014-09-09T00:00:007.97 2014-09-10T00:00:000 2014-09-11T00:00:000 2014-09-12T00:00:000 2014-09-13T00:00:000 2014-09-14T00:00:000 2014-09-15T00:00:000 2014-09-16T00:00:000.1 2014-09-17T00:00:000 2014-09-18T00:00:000 2014-09-19T00:00:000 2014-09-20T00:00:000 2014-09-21T00:00:000 2014-09-22T00:00:000 2014-09-23T00:00:000 2014-09-24T00:00:000 2014-09-25T00:00:000 2014-09-26T00:00:000 2014-09-27T00:00:0016.7 2014-09-28T00:00:000 2014-09-29T00:00:000 2014-09-30T00:00:000 2014-10-01T00:00:000 2014-10-02T00:00:000 2014-10-03T00:00:000 2014-10-04T00:00:000 2014-10-05T00:00:000 2014-10-06T00:00:000 2014-10-07T00:00:000.36 2014-10-08T00:00:004.53 2014-10-09T00:00:000 2014-10-10T00:00:000 2014-10-11T00:00:000 2014-10-12T00:00:000 2014-10-13T00:00:000 2014-10-14T00:00:000 2014-10-15T00:00:000 2014-10-16T00:00:000 2014-10-17T00:00:000 2014-10-18T00:00:000 2014-10-19T00:00:000 2014-10-20T00:00:000 2014-10-21T00:00:000 2014-10-22T00:00:000 2014-10-23T00:00:000 2014-10-24T00:00:000.9885122040 2014-10-25T00:00:000.9873901620 2014-10-26T00:00:000.98751450 2014-10-27T00:00:000.9873901620 2014-10-28T00:00:000.9873032650 2014-10-29T00:00:000.9872163690 2014-10-30T00:00:000.9866937450 2014-10-31T00:00:000.9866937450 2014-11-01T00:00:000.986661970 2014-11-02T00:00:000.9865034880 2014-11-03T00:00:000.9864393570 2014-11-04T00:00:000.9856027050 2014-11-05T00:00:000.9854535820 2014-11-06T00:00:000.9847860670 2014-11-07T00:00:000.982876020 2014-11-08T00:00:000.9820444340 2014-11-09T00:00:000.9818942240 2014-11-10T00:00:000.9815160180 2014-11-11T00:00:000.9815160180 2014-11-12T00:00:000.9815160180 2014-11-13T00:00:000.9815160180 2014-11-14T00:00:000 2014-11-15T00:00:000.9820444340 2014-11-16T00:00:000.9847451780 2014-11-17T00:00:000.9847451780 2014-11-18T00:00:000.9861852480 2014-11-19T00:00:000.987381230 2014-11-20T00:00:000.987381230 2014-11-21T00:00:000.987381230 2014-11-22T00:00:000.9861852480 2014-11-23T00:00:000.9856891240 2014-11-24T00:00:000.9856575820 2014-11-25T00:00:000.9856556910 2014-11-26T00:00:000.9856733530 2014-11-27T00:00:000.9856575820 2014-11-28T00:00:000.9856724070 2014-11-29T00:00:000.9840033570 2014-11-30T00:00:000.9762006430 2014-12-01T00:00:000.9856556910 2014-12-02T00:00:000 2014-12-03T00:00:000.9856556915.28 2014-12-04T00:00:000.9885059747.55 2014-12-05T00:00:000.9984157730 2014-12-06T00:00:000.9985560190 2014-12-07T00:00:000.9988749560 2014-12-08T00:00:000 2014-12-09T00:00:000.9994593160 2014-12-10T00:00:000.9994593160 2014-12-11T00:00:000.9994593160 2014-12-12T00:00:001.77 2014-12-13T00:00:000.9990722880 2014-12-14T00:00:000.9990722880 2014-12-15T00:00:000 2014-12-16T00:00:000 2014-12-17T00:00:000.8 2014-12-18T00:00:000 2014-12-19T00:00:000 2014-12-20T00:00:000.9985745730 2014-12-21T00:00:000.9981168450 2014-12-22T00:00:000.9979295110 2014-12-23T00:00:000.9978403930 2014-12-24T00:00:000.9977639920 2014-12-25T00:00:000 2014-12-26T00:00:000.9951801350 2014-12-27T00:00:000.9951801350 2014-12-28T00:00:000.9951801350 2014-12-29T00:00:000.9951801350 2014-12-30T00:00:000.9977639920 2014-12-31T00:00:000.9984680690.97 2015-01-01T00:00:000.9984680690 2015-01-02T00:00:000.9984811170 2015-01-03T00:00:000.9985141490 2015-01-04T00:00:000.9985141490 2015-01-05T00:00:000.9985141490 2015-01-06T00:00:000.9985141490 2015-01-07T00:00:000.9985141490 2015-01-08T00:00:000 2015-01-09T00:00:000.9986769360 2015-01-10T00:00:000 2015-01-11T00:00:000.9986769364.17 2015-01-12T00:00:000.9986769360 2015-01-13T00:00:000.9986737313.2 2015-01-14T00:00:000.998644030 2015-01-15T00:00:000.998644030 2015-01-16T00:00:000.998644030 2015-01-17T00:00:000.9974527630 2015-01-18T00:00:000.9974527630 2015-01-19T00:00:000.99736770 2015-01-20T00:00:000.99736770 2015-01-21T00:00:000.99736770 2015-01-22T00:00:000.99736770 2015-01-23T00:00:000.9974527630 2015-01-24T00:00:000.9977833490 2015-01-25T00:00:000.9986370180 2015-01-26T00:00:0010 2015-01-27T00:00:000.9987926990 2015-01-28T00:00:000.9995164780 2015-01-29T00:00:003.49 2015-01-30T00:00:001.36 2015-01-31T00:00:000.94 2015-02-01T00:00:000.9995164780 2015-02-02T00:00:001.0007888960 2015-02-03T00:00:001.0000296990 2015-02-04T00:00:000.9992705020 2015-02-05T00:00:000.9993080050 2015-02-06T00:00:000.9992573140 2015-02-07T00:00:000.9992413670 2015-02-08T00:00:000.9992413670 2015-02-09T00:00:000.9987014220 2015-02-10T00:00:000.998695670 2015-02-11T00:00:000.9985468570 2015-02-12T00:00:000.9984340210 2015-02-13T00:00:000.9984340210 2015-02-14T00:00:000.9982019920 2015-02-15T00:00:000.9982019920 2015-02-16T00:00:000.9982019920 2015-02-17T00:00:000.9982019920 2015-02-18T00:00:000.9979929160 2015-02-19T00:00:000.9967551750 2015-02-20T00:00:000.9964122510 2015-02-21T00:00:000.9961883070 2015-02-22T00:00:000.9944079650 2015-02-23T00:00:000.9964122510 2015-02-24T00:00:000.991753250 2015-02-25T00:00:000.9961883070 2015-02-26T00:00:000.992645710 2015-02-27T00:00:000.9929068590 2015-02-28T00:00:000.9929068590 2015-03-01T00:00:000.9961883071.26 2015-03-02T00:00:000.99618830710.16 2015-03-03T00:00:000.9894242330 2015-03-04T00:00:001.0009946770 2015-03-05T00:00:001.0009809690 2015-03-06T00:00:001.0009672610 2015-03-07T00:00:001.0004491490 2015-03-08T00:00:000.9999310380 2015-03-09T00:00:000.9999310380 2015-03-10T00:00:000.9999310380 2015-03-11T00:00:001.0010141710 2015-03-12T00:00:001.0024933460 2015-03-13T00:00:001.0029113110 2015-03-14T00:00:000.9988577020 2015-03-15T00:00:001.0003956850 2015-03-16T00:00:001.0004863220 2015-03-17T00:00:001.0003956850 2015-03-18T00:00:001.0003956854.17 2015-03-19T00:00:000.41 2015-03-20T00:00:001.0013130210 2015-03-21T00:00:001.0004863220 2015-03-22T00:00:001.0000376650 2015-03-23T00:00:000.9995890070 2015-03-24T00:00:000.9998505310 2015-03-25T00:00:000.9996428060 2015-03-26T00:00:000.9995890070 2015-03-27T00:00:000.9995890070 2015-03-28T00:00:000.9991630370 2015-03-29T00:00:000.9980897110 2015-03-30T00:00:000.9980343250 2015-03-31T00:00:000.9980343250 2015-04-01T00:00:000.9976258560 2015-04-02T00:00:000.9976258560 2015-04-03T00:00:000.9976258560 2015-04-04T00:00:000.9976258560 2015-04-05T00:00:000.9973434310 2015-04-06T00:00:000.9964069470 2015-04-07T00:00:000.9964069470 2015-04-08T00:00:000.9964069470 2015-04-09T00:00:000.9963480820 2015-04-10T00:00:000.9964069470 2015-04-11T00:00:000.9964069470 2015-04-12T00:00:000.9966591340 2015-04-13T00:00:000.9966591340 2015-04-14T00:00:000.9969115240 2015-04-15T00:00:000.9972391130 2015-04-16T00:00:000.9973131430 2015-04-17T00:00:000.9973131430 2015-04-18T00:00:000.9975021240 2015-04-19T00:00:000.9975021240 2015-04-20T00:00:000.997774580 2015-04-21T00:00:000.997774580 2015-04-22T00:00:000.9975021240 2015-04-23T00:00:000.9973131430 2015-04-24T00:00:000.9973131430 2015-04-25T00:00:000.9966199950 2015-04-26T00:00:000.9966104560 2015-04-27T00:00:000.9976528490 2015-04-28T00:00:000.9961368820 2015-04-29T00:00:000.9950598050 2015-04-30T00:00:000.9941370320 2015-05-01T00:00:000.9963695090 2015-05-02T00:00:000.9963695090 2015-05-03T00:00:000.9963695090 2015-05-04T00:00:000.9974326775.15 2015-05-05T00:00:000.9986960610 2015-05-06T00:00:000.9986960610 2015-05-07T00:00:001.0003592150 2015-05-08T00:00:001.0004638470 2015-05-09T00:00:001.0008616320 2015-05-10T00:00:001.001226520 2015-05-11T00:00:001.001226520 2015-05-12T00:00:001.0016709460 2015-05-13T00:00:001.0025120050 2015-05-14T00:00:001.0025485240 2015-05-15T00:00:001.00294944216.36 2015-05-16T00:00:000 2015-05-17T00:00:001.0025485240 2015-05-18T00:00:001.0030781930 2015-05-19T00:00:001.0036078610 2015-05-20T00:00:001.0032786510 2015-05-21T00:00:001.0021050670 2015-05-22T00:00:001.002080890 2015-05-23T00:00:001.0016247040 2015-05-24T00:00:000.9984178280 2015-05-25T00:00:000.9980440170 2015-05-26T00:00:000.9974565120 2015-05-27T00:00:000.9973209060 2015-05-28T00:00:000.9973020030 2015-05-29T00:00:000.9973020030 2015-05-30T00:00:000.9973020030 2015-05-31T00:00:000.9973209060 2015-06-01T00:00:000.9973209060 2015-06-02T00:00:000.9971868540 2015-06-03T00:00:000.9973272490 2015-06-04T00:00:001.0024164110 2015-06-05T00:00:001.0013936030 2015-06-06T00:00:000.9977199660 2015-06-07T00:00:001.0013936030 2015-06-08T00:00:001.0014365720 2015-06-09T00:00:000.529 2015-06-10T00:00:001.0049522910 2015-06-11T00:00:001.0012821120 2015-06-12T00:00:001.0013593420 2015-06-13T00:00:001.0014365720 2015-06-14T00:00:001.0012407530 2015-06-15T00:00:001.0010449340 2015-06-16T00:00:001.0009295290 2015-06-17T00:00:001.0008805910 2015-06-18T00:00:001.000827260 2015-06-19T00:00:001.0008036660 2015-06-20T00:00:001.0008036660 2015-06-21T00:00:001.0005104070 2015-06-22T00:00:000.9995391920 2015-06-23T00:00:000.9996993360 2015-06-24T00:00:000.9988882660 2015-06-25T00:00:001.0045882560 2015-06-26T00:00:000.9965573470 2015-06-27T00:00:000.9972733030 2015-06-28T00:00:000.9987863730 2015-06-29T00:00:000.9988882660 2015-06-30T00:00:000.9972733030.41 2015-07-01T00:00:000.9923801910 2015-07-02T00:00:000.9954463150 2015-07-03T00:00:000.9973667710 2015-07-04T00:00:000.9992872270 2015-07-05T00:00:000.9995031620 2015-07-06T00:00:000.9982243070 2015-07-07T00:00:000.9982243070 2015-07-08T00:00:000.9982243070 2015-07-09T00:00:000.9977999310 2015-07-10T00:00:000.9977391080 2015-07-11T00:00:000.9993335030 2015-07-12T00:00:000.9977999310 2015-07-13T00:00:000.997662660 2015-07-14T00:00:000.9976791820 2015-07-15T00:00:000.9977391080 2015-07-16T00:00:000.9977391080 2015-07-17T00:00:000.9977391080 2015-07-18T00:00:000.9977999317.19 2015-07-19T00:00:001.0002542970 2015-07-20T00:00:001.0002542970 2015-07-21T00:00:001.0019249920 2015-07-22T00:00:001.0026053810 2015-07-23T00:00:001.0026053810 2015-07-24T00:00:001.0026053810 2015-07-25T00:00:001.0026053810 2015-07-26T00:00:001.0026053810 2015-07-27T00:00:001.0026053810 2015-07-28T00:00:001.0026053810 2015-07-29T00:00:001.0026053810 2015-07-30T00:00:001.0044588760 2015-07-31T00:00:000.25 2015-08-01T00:00:000 2015-08-02T00:00:000 2015-08-03T00:00:000 2015-08-04T00:00:000 2015-08-05T00:00:000 2015-08-06T00:00:000 2015-08-07T00:00:000.9998973650 2015-08-08T00:00:001.000000050 2015-08-09T00:00:001.0000452450 2015-08-10T00:00:001.000000050 2015-08-11T00:00:000.9998973650 2015-08-12T00:00:000.999794680 2015-08-13T00:00:000.999794680 2015-08-14T00:00:000.9996050980 2015-08-15T00:00:000.9948836430 2015-08-16T00:00:000.9948836430 2015-08-17T00:00:000.9948836430 2015-08-18T00:00:000.9948836430 2015-08-19T00:00:000.9948836430 2015-08-20T00:00:000.9947314740 2015-08-21T00:00:000.9954228570 2015-08-22T00:00:000.9961961150 2015-08-23T00:00:000.996987970 2015-08-24T00:00:000.9967523050 2015-08-25T00:00:000.9969693720 2015-08-26T00:00:000.9969693720 2015-08-27T00:00:000.9969693724.01 2015-08-28T00:00:000.9967523050 2015-08-29T00:00:000.9931033330 2015-08-30T00:00:000.9931033330 2015-08-31T00:00:000.9931033330 2015-09-01T00:00:000.9924156280 2015-09-02T00:00:000.9924156280 2015-09-03T00:00:000.9924156280 2015-09-04T00:00:000.9931033330 2015-09-05T00:00:000.9984375180.9 2015-09-06T00:00:000.9989621770 2015-09-07T00:00:000.9989621770 2015-09-08T00:00:000.9989621772.64 2015-09-09T00:00:000 2015-09-10T00:00:000 2015-09-11T00:00:000.9975678480 2015-09-12T00:00:000.9975678480 2015-09-13T00:00:000.996527790 2015-09-14T00:00:000.995985150 2015-09-15T00:00:000.9950549880 2015-09-16T00:00:000.9944409810 2015-09-17T00:00:000.9944409810 2015-09-18T00:00:000.9950549880 2015-09-19T00:00:000.995985150 2015-09-20T00:00:000.996527790 2015-09-21T00:00:004.26 2015-09-22T00:00:000.99833764918.73 2015-09-23T00:00:000.9983376490 2015-09-24T00:00:000.9983448020 2015-09-25T00:00:000.9984528130 2015-09-26T00:00:000.9987373260 2015-09-27T00:00:000.9991106760 2015-09-28T00:00:000.9987373260 2015-09-29T00:00:000.9985097110 2015-09-30T00:00:000.9985097110 2015-10-01T00:00:000.9985097110 2015-10-02T00:00:000.9985097110 2015-10-03T00:00:000.9985097110 2015-10-04T00:00:000.9985097110 2015-10-05T00:00:000 2015-10-06T00:00:000.9985097114.11 2015-10-07T00:00:000.9985097110 2015-10-08T00:00:000.9983600770 2015-10-09T00:00:000.9983600770 2015-10-10T00:00:000.9980672270 2015-10-11T00:00:000.9974740710 2015-10-12T00:00:000.9959229480 2015-10-13T00:00:000.9959229480 2015-10-14T00:00:000.9959229480 2015-10-15T00:00:000.9959229480 2015-10-16T00:00:000.72 2015-10-17T00:00:000.9980564270 2015-10-18T00:00:000.9980564270 2015-10-19T00:00:001.0003104451.03 2015-10-20T00:00:001.0009148085.71 2015-10-21T00:00:001.0020377190 2015-10-22T00:00:001.0009148080 2015-10-23T00:00:001.0010800710 2015-10-24T00:00:001.0013310010 2015-10-25T00:00:001.0016003180 2015-10-26T00:00:001.0012453340 2015-10-27T00:00:001.0009148080 2015-10-28T00:00:001.0004283660 2015-10-29T00:00:001.0000688680 2015-10-30T00:00:000.9997257550 2015-10-31T00:00:000.9994587170 2015-11-01T00:00:000.9983304010 2015-11-02T00:00:000.9982017980 2015-11-03T00:00:000 2015-11-04T00:00:000.9981975050 2015-11-05T00:00:000.996581190 2015-11-06T00:00:000.9945811430 2015-11-07T00:00:000.9945811430 2015-11-08T00:00:000.9921959490 2015-11-09T00:00:000.9924400970 2015-11-10T00:00:000.9922684510 2015-11-11T00:00:000.9945811430 2015-11-12T00:00:000.9955936820 2015-11-13T00:00:000.9949735380 2015-11-14T00:00:000.9955936820 2015-11-15T00:00:000.996419873.85 2015-11-16T00:00:001.0006158050 2015-11-17T00:00:000.996419870 2015-11-18T00:00:000.9968457430 2015-11-19T00:00:000.9968360710 2015-11-20T00:00:000.9967588510 2015-11-21T00:00:000.9957334360 2015-11-22T00:00:000.995420340 2015-11-23T00:00:000.9953010410 2015-11-24T00:00:000.9950864070 2015-11-25T00:00:000.9947360720 2015-11-26T00:00:000.9946820530 2015-11-27T00:00:000.9924891930 2015-11-28T00:00:000.9895012570 2015-11-29T00:00:000.9895012570 2015-11-30T00:00:000.988747870 2015-12-01T00:00:000.988747870 2015-12-02T00:00:000.9886167960 2015-12-03T00:00:000.9881562950 2015-12-04T00:00:000.9881258450 2015-12-05T00:00:000.9881258450 2015-12-06T00:00:000.9880391850 2015-12-07T00:00:000.9880544550 2015-12-08T00:00:000.9881258450 2015-12-09T00:00:000.987328290 2015-12-10T00:00:000.9866185410 2015-12-11T00:00:000.9880390810 2015-12-12T00:00:000.98871160 2015-12-13T00:00:000.990075830 2015-12-14T00:00:000.9940331290.68 2015-12-15T00:00:000.9940331290 2015-12-16T00:00:000.9940331290 2015-12-17T00:00:000.9940331290 2015-12-18T00:00:000.9940331290 2015-12-19T00:00:000.9940331290 2015-12-20T00:00:000.9940331290 2015-12-21T00:00:000.9940331290 2015-12-22T00:00:000.9941628890 2015-12-23T00:00:000.9927180180 2015-12-24T00:00:000.9927180180 2015-12-25T00:00:000.9927180180 2015-12-26T00:00:000.9967181190 2015-12-27T00:00:000.9968602460 2015-12-28T00:00:000.9968602464.7 2015-12-29T00:00:000.996978440 2015-12-30T00:00:000.996978440 2015-12-31T00:00:000.996978440 2016-01-01T00:00:000.9975504370 2016-01-02T00:00:000.998058170 2016-01-03T00:00:000.9982332860 2016-01-04T00:00:0012.55 2016-01-05T00:00:0010.79 2016-01-06T00:00:000.9997470960.39 2016-01-07T00:00:000.9997470962.87 2016-01-08T00:00:001.0000250690 2016-01-09T00:00:001.0000763150 2016-01-10T00:00:001.0002601790 2016-01-11T00:00:000.9997470960 2016-01-12T00:00:000.9999138080 2016-01-13T00:00:000.9998995060 2016-01-14T00:00:000.9997470960 2016-01-15T00:00:000.9996003270 2016-01-16T00:00:000.9985558240 2016-01-17T00:00:000.9981426330 2016-01-18T00:00:000.9980711450 2016-01-19T00:00:000.9980405060 2016-01-20T00:00:000.9980405060 2016-01-21T00:00:000.998027350 2016-01-22T00:00:000.9977411670 2016-01-23T00:00:000.9970066410 2016-01-24T00:00:000.9973739040 2016-01-25T00:00:000.9964509240 2016-01-26T00:00:000.9964122740 2016-01-27T00:00:000.9960448030 2016-01-28T00:00:000.9956773310 2016-01-29T00:00:000.9958179070 2016-01-30T00:00:000.9956773310 2016-01-31T00:00:000.9951118960.07 2016-02-01T00:00:001.0121042690 2016-02-02T00:00:000.9925367270 2016-02-03T00:00:000.9927788920 2016-02-04T00:00:000.9930210560 2016-02-05T00:00:000.9929455850 2016-02-06T00:00:000.9935970390 2016-02-07T00:00:000.9935970390 2016-02-08T00:00:000.9935970390 2016-02-09T00:00:000.9935970390 2016-02-10T00:00:000.9935970390 2016-02-11T00:00:000.9934604260 2016-02-12T00:00:000.9934604260 2016-02-13T00:00:000.9925549170 2016-02-14T00:00:000.9913248820 2016-02-15T00:00:000.9910410440 2016-02-16T00:00:000.99083740 2016-02-17T00:00:000.99083740 2016-02-18T00:00:000.99083740 2016-02-19T00:00:000.9910410440 2016-02-20T00:00:000.9913248820 2016-02-21T00:00:000.9913248820 2016-02-22T00:00:000.9914478240 2016-02-23T00:00:000.9930315080 2016-02-24T00:00:000.9931728750 2016-02-25T00:00:000.9931728750 2016-02-26T00:00:000.9931728750 2016-02-27T00:00:000.9931728750 2016-02-28T00:00:000.9931728750 2016-02-29T00:00:000.9930315080 2016-03-01T00:00:000.9926611840 2016-03-02T00:00:000.9926611840 2016-03-03T00:00:000.9922061450 2016-03-04T00:00:000.9922061450 2016-03-05T00:00:000.9922061450 2016-03-06T00:00:000.9922061450 2016-03-07T00:00:000.9922061450 2016-03-08T00:00:000.9922061450 2016-03-09T00:00:000.9912860620 2016-03-10T00:00:000.9894749520 2016-03-11T00:00:000.9894749520 2016-03-12T00:00:000.9894749520 2016-03-13T00:00:000.9894734770 2016-03-14T00:00:000.9890410480 2016-03-15T00:00:000.987487650 2016-03-16T00:00:000.9873432060 2016-03-17T00:00:000.9873432060 2016-03-18T00:00:000.9873432060 2016-03-19T00:00:000.9873432060 2016-03-20T00:00:000.9873432060 2016-03-21T00:00:000.987487650 2016-03-22T00:00:000.9883912440 2016-03-23T00:00:000.9922692750 2016-03-24T00:00:000.9922692750 2016-03-25T00:00:000.9922692750 2016-03-26T00:00:000.9929028580 2016-03-27T00:00:000.9929028580 2016-03-28T00:00:000.9929028580 2016-03-29T00:00:000.9925775520 2016-03-30T00:00:000.9922692750 2016-03-31T00:00:000.9918401370 2016-04-01T00:00:000.9925775520 2016-04-02T00:00:000.9910226680 2016-04-03T00:00:000.9902447180 2016-04-04T00:00:000.9910764310 2016-04-05T00:00:000.9902447180 2016-04-06T00:00:000.9902447180 2016-04-07T00:00:000.439 2016-04-08T00:00:005.864 2016-04-09T00:00:001.0020399760 2016-04-10T00:00:001.0021660142.482 2016-04-11T00:00:001.0062217330 2016-04-12T00:00:001.0028200950 2016-04-13T00:00:001.0024300360 2016-04-14T00:00:001.0027521740 2016-04-15T00:00:001.0029465380 2016-04-16T00:00:001.0027521740 2016-04-17T00:00:001.0024045490 2016-04-18T00:00:001.0022634960 2016-04-19T00:00:001.0022634960 2016-04-20T00:00:001.0022634960 2016-04-21T00:00:001.0019018460 2016-04-22T00:00:001.001821080 2016-04-23T00:00:001.0016708970 2016-04-24T00:00:001.001368880 2016-04-25T00:00:001.0013573760 2016-04-26T00:00:001.0009973750 2016-04-27T00:00:001.0001321640 2016-04-28T00:00:000.9999958960 2016-04-29T00:00:001.0011773760 2016-04-30T00:00:001.0009973750 2016-05-01T00:00:000.9982252160 2016-05-02T00:00:000.9999958960 2016-05-03T00:00:000.9971164150 2016-05-04T00:00:001.0006809280 2016-05-05T00:00:001.0006809280 2016-05-06T00:00:001.0006809283.492 2016-05-07T00:00:001.0010001660 2016-05-08T00:00:001.0013558830 2016-05-09T00:00:001.0014867390 2016-05-10T00:00:001.0015818510 2016-05-11T00:00:001.0015818510 2016-05-12T00:00:001.0015818510 2016-05-13T00:00:001.0022334980 2016-05-14T00:00:001.0022334980 2016-05-15T00:00:001.0022334980 2016-05-16T00:00:001.0022334980 2016-05-17T00:00:001.0022334980 2016-05-18T00:00:001.0022334980 2016-05-19T00:00:001.0013556640 2016-05-20T00:00:001.0008637870 2016-05-21T00:00:001.0005094030 2016-05-22T00:00:001.0005094030 2016-05-23T00:00:001.0005094030 2016-05-24T00:00:000.9995348090 2016-05-25T00:00:000.9990285270 2016-05-26T00:00:000.9990017350 2016-05-27T00:00:000.9987539910 2016-05-28T00:00:000.9973892690 2016-05-29T00:00:000.9967960580 2016-05-30T00:00:000.9963395530 2016-05-31T00:00:000.9961902040 2016-06-01T00:00:000.9960600910 2016-06-02T00:00:000.9957203340 2016-06-03T00:00:000.9957203340 2016-06-04T00:00:000.9953103950 2016-06-05T00:00:000.9953103950 2016-06-06T00:00:000.9953103950 2016-06-07T00:00:000.9952561310 2016-06-08T00:00:000.9950928760 2016-06-09T00:00:000.9950031990 2016-06-10T00:00:000.9950031990 2016-06-11T00:00:000.9950007430 2016-06-12T00:00:000.9947196190 2016-06-13T00:00:000.9947196190 2016-06-14T00:00:000.9946242080 2016-06-15T00:00:000.9941430780 2016-06-16T00:00:000.9936562710 2016-06-17T00:00:000.9933781910 2016-06-18T00:00:000.9933781910 2016-06-19T00:00:000.9933781910 2016-06-20T00:00:000.9933781910 2016-06-21T00:00:000.9932910410 2016-06-22T00:00:000.993207510 2016-06-23T00:00:000.993207510 2016-06-24T00:00:000.9932910410 2016-06-25T00:00:000.9933781910 2016-06-26T00:00:000.990939650 2016-06-27T00:00:000.9909922930 2016-06-28T00:00:000.9926048520 2016-06-29T00:00:001.0006870820 2016-06-30T00:00:000