2013-12-01T00:00:000.9980023140 2013-12-02T00:00:001.005841820 2013-12-03T00:00:001.0020706410.02 2013-12-04T00:00:000.9985529980 2013-12-05T00:00:000.998426230 2013-12-06T00:00:000.9985529980 2013-12-07T00:00:000.9985529983.7 2013-12-08T00:00:000.9959190350 2013-12-09T00:00:000.9985543230 2013-12-10T00:00:000.9986706260 2013-12-11T00:00:000.9985545840 2013-12-12T00:00:000.9983074370 2013-12-13T00:00:000.998060290 2013-12-14T00:00:000.9985543230 2013-12-15T00:00:000.9980603860 2013-12-16T00:00:000.9980603860 2013-12-17T00:00:000.9980603860 2013-12-18T00:00:000 2013-12-19T00:00:000.9980604680 2013-12-20T00:00:000.9980605510 2013-12-21T00:00:000.9980605510 2013-12-22T00:00:000.9980605510 2013-12-23T00:00:000 2013-12-24T00:00:000.9980605510 2013-12-25T00:00:000.9980605510 2013-12-26T00:00:000.9980605510 2013-12-27T00:00:000.9980605510 2013-12-28T00:00:000.9980616950 2013-12-29T00:00:000.9980616950 2013-12-30T00:00:000.9980616950 2013-12-31T00:00:000.9980529430 2014-01-01T00:00:000.9975448850 2014-01-02T00:00:000.9975448850 2014-01-03T00:00:000.9975448850 2014-01-04T00:00:000.9975448850 2014-01-05T00:00:000.9975472780 2014-01-06T00:00:000.9975448850 2014-01-07T00:00:000 2014-01-08T00:00:000.9884375890 2014-01-09T00:00:000 2014-01-10T00:00:000.9884612660 2014-01-11T00:00:000.9884612660 2014-01-12T00:00:000.9887918190 2014-01-13T00:00:000.9889041650 2014-01-14T00:00:000.9889041650 2014-01-15T00:00:000.9887980410 2014-01-16T00:00:000.9887980410 2014-01-17T00:00:000.9889041650 2014-01-18T00:00:000.9889041650 2014-01-19T00:00:000.9889041650 2014-01-20T00:00:000.9902212250 2014-01-21T00:00:000.9902212250 2014-01-22T00:00:000.9955860430 2014-01-23T00:00:000.9947418480 2014-01-24T00:00:000.999262470 2014-01-25T00:00:000.9940210740 2014-01-26T00:00:001.0079644390 2014-01-27T00:00:000.999488730 2014-01-28T00:00:000.9980572420 2014-01-29T00:00:000.9972781160 2014-01-30T00:00:003.28 2014-01-31T00:00:000.9972781161.36 2014-02-01T00:00:000.9972781160 2014-02-02T00:00:000 2014-02-03T00:00:000.9900652340 2014-02-04T00:00:000.9900652340 2014-02-05T00:00:000.9900652340 2014-02-06T00:00:003.11 2014-02-07T00:00:000.9897247770 2014-02-08T00:00:001.0005390660 2014-02-09T00:00:000.9909312230 2014-02-10T00:00:000.991349320 2014-02-11T00:00:000.9949211560 2014-02-12T00:00:000.9918305880 2014-02-13T00:00:000.9920532530 2014-02-14T00:00:000.9920532530 2014-02-15T00:00:000.9923831320 2014-02-16T00:00:000.9925304710 2014-02-17T00:00:000.9923831320 2014-02-18T00:00:000.9922034670 2014-02-19T00:00:000.9964302270 2014-02-20T00:00:000.9925304710 2014-02-21T00:00:000.9971008060 2014-02-22T00:00:000.9915109560 2014-02-23T00:00:000.9922034670 2014-02-24T00:00:000.9925304710 2014-02-25T00:00:000.9961488220 2014-02-26T00:00:000.9961488221.47 2014-02-27T00:00:000.9961488223.69 2014-02-28T00:00:000.99614882223.73 2014-03-01T00:00:000.23 2014-03-02T00:00:000 2014-03-03T00:00:000.9985644830 2014-03-04T00:00:000.9965617990 2014-03-05T00:00:000.9945591140 2014-03-06T00:00:000.9967803410 2014-03-07T00:00:000.9934335570 2014-03-08T00:00:000.9939549960 2014-03-09T00:00:000.9923079990 2014-03-10T00:00:000.9923079990 2014-03-11T00:00:000.9923079990 2014-03-12T00:00:000.9923079990 2014-03-13T00:00:000.9860563070 2014-03-14T00:00:000.9863460190 2014-03-15T00:00:000.9860563070 2014-03-16T00:00:000.9860563070 2014-03-17T00:00:000.9860563070 2014-03-18T00:00:000.9863460190 2014-03-19T00:00:000.9862011630 2014-03-20T00:00:000.9853687630 2014-03-21T00:00:000.9850911370 2014-03-22T00:00:000.9940691950 2014-03-23T00:00:000.9941035760 2014-03-24T00:00:000.9863460190 2014-03-25T00:00:000.9863455760 2014-03-26T00:00:000.9863455761.05 2014-03-27T00:00:000.9892509720 2014-03-28T00:00:000.9892509720 2014-03-29T00:00:000.9892509720.84 2014-03-30T00:00:000.9892509720.36 2014-03-31T00:00:000.9917667061.28 2014-04-01T00:00:000.9945027340.67 2014-04-02T00:00:000.9961547870 2014-04-03T00:00:000.9949501880 2014-04-04T00:00:000.9948729550 2014-04-05T00:00:000.9947957210 2014-04-06T00:00:000.9948712850 2014-04-07T00:00:000.9949501880 2014-04-08T00:00:000.9949468490 2014-04-09T00:00:000.9949468490 2014-04-10T00:00:000.9949544760 2014-04-11T00:00:000.9949544760 2014-04-12T00:00:000.9949544760 2014-04-13T00:00:000.9949443750 2014-04-14T00:00:000.9949145260 2014-04-15T00:00:000.9945078470 2014-04-16T00:00:000.9944933420 2014-04-17T00:00:000.9944913790 2014-04-18T00:00:000.9858843410 2014-04-19T00:00:000.9848487180 2014-04-20T00:00:000.989671030 2014-04-21T00:00:000.9944913790 2014-04-22T00:00:000.9863458520 2014-04-23T00:00:000.9863575850 2014-04-24T00:00:000.9869193220 2014-04-25T00:00:000.9869213944.02 2014-04-26T00:00:000.9874230690 2014-04-27T00:00:000.9863575850 2014-04-28T00:00:000.9906421740 2014-04-29T00:00:000.9949267640 2014-04-30T00:00:000.9909230430 2014-05-01T00:00:000.9874230690 2014-05-02T00:00:000.986919840 2014-05-03T00:00:000.986919840 2014-05-04T00:00:000.9869193220 2014-05-05T00:00:000.9866407610 2014-05-06T00:00:000.9866407610 2014-05-07T00:00:000.986919840 2014-05-08T00:00:000.9866407610 2014-05-09T00:00:000.9866407610 2014-05-10T00:00:000.9866407610 2014-05-11T00:00:000.9866263010 2014-05-12T00:00:000.9863447580 2014-05-13T00:00:000.9863447580 2014-05-14T00:00:000.9863446780 2014-05-15T00:00:000.9866314940 2014-05-16T00:00:000.9854666580 2014-05-17T00:00:000.981892030 2014-05-18T00:00:000.977631020 2014-05-19T00:00:000.9863446780 2014-05-20T00:00:000.984175430 2014-05-21T00:00:000.984175430 2014-05-22T00:00:000.984175432.01 2014-05-23T00:00:000.9764907160 2014-05-24T00:00:000.9851341160 2014-05-25T00:00:000.9810004440 2014-05-26T00:00:000.9857500140 2014-05-27T00:00:000.9860473540 2014-05-28T00:00:000.9779845520 2014-05-29T00:00:000.9779845520 2014-05-30T00:00:000.9776220550 2014-05-31T00:00:000.9776220550 2014-06-01T00:00:000.9761085140 2014-06-02T00:00:000.9761085140 2014-06-03T00:00:000.9761085140 2014-06-04T00:00:000.9772248950 2014-06-05T00:00:000.9701115630 2014-06-06T00:00:000.9701115630 2014-06-07T00:00:000.970110680 2014-06-08T00:00:000.9701115630 2014-06-09T00:00:000.9757147910 2014-06-10T00:00:000.9761311410 2014-06-11T00:00:000.9772134830 2014-06-12T00:00:000.9772134830 2014-06-13T00:00:000.9761311410 2014-06-14T00:00:000.9761311410 2014-06-15T00:00:000.9757147910 2014-06-16T00:00:000.9761311410 2014-06-17T00:00:000.9761311410 2014-06-18T00:00:000.9761311410 2014-06-19T00:00:000.9692490570 2014-06-20T00:00:000.9688149280 2014-06-21T00:00:000.9688149280 2014-06-22T00:00:000.9688149280 2014-06-23T00:00:000.9688149280 2014-06-24T00:00:000.9692490570 2014-06-25T00:00:000.9692490570 2014-06-26T00:00:000.9692490570 2014-06-27T00:00:000.9688149280 2014-06-28T00:00:000.9688149280 2014-06-29T00:00:000.97530850 2014-06-30T00:00:000.97530850 2014-07-01T00:00:000.97530850 2014-07-02T00:00:000.9688149280 2014-07-03T00:00:000.9764205030 2014-07-04T00:00:000.9688149280 2014-07-05T00:00:000.9683573660 2014-07-06T00:00:000.9679074870 2014-07-07T00:00:000.9679074870 2014-07-08T00:00:000.9679074870 2014-07-09T00:00:000.9674343430 2014-07-10T00:00:000.9674339980 2014-07-11T00:00:000.9674343430 2014-07-12T00:00:000.9674343430 2014-07-13T00:00:000.9674343430 2014-07-14T00:00:000 2014-07-15T00:00:000.9674339980 2014-07-16T00:00:000.9674339980 2014-07-17T00:00:000.9669676380 2014-07-18T00:00:000.9649661630 2014-07-19T00:00:000 2014-07-20T00:00:000.9649661630 2014-07-21T00:00:000.9649661630 2014-07-22T00:00:000.9649661630 2014-07-23T00:00:000.9649661630 2014-07-24T00:00:000.9649661630 2014-07-25T00:00:000.9649348450 2014-07-26T00:00:000.9605569550 2014-07-27T00:00:000.9673978430 2014-07-28T00:00:000 2014-07-29T00:00:000.9639773990 2014-07-30T00:00:000.9577897870 2014-07-31T00:00:000.9587285310 2014-08-01T00:00:000.9673978430 2014-08-02T00:00:000.9673978430 2014-08-03T00:00:000.9931718820.07 2014-08-04T00:00:001.0021659570 2014-08-05T00:00:001.0026259480 2014-08-06T00:00:000.9978989150 2014-08-07T00:00:001.0110313710 2014-08-08T00:00:001.0025619210 2014-08-09T00:00:001.0021659570 2014-08-10T00:00:000.9946901540 2014-08-11T00:00:000.9946901540 2014-08-12T00:00:001.0025129030 2014-08-13T00:00:000.9946901540 2014-08-14T00:00:000.9946901540 2014-08-15T00:00:000.9946901540 2014-08-16T00:00:000.9946769250 2014-08-17T00:00:000.9946769250 2014-08-18T00:00:000.9946769250 2014-08-19T00:00:000.9946769250 2014-08-20T00:00:000.9946769250 2014-08-21T00:00:001.0025129030 2014-08-22T00:00:000.9946769250 2014-08-23T00:00:000.9946769250 2014-08-24T00:00:000.9946769250 2014-08-25T00:00:000.9946769250 2014-08-26T00:00:000.9946769250 2014-08-27T00:00:000.9946769250 2014-08-28T00:00:000.9946769250 2014-08-29T00:00:000.9946769250 2014-08-30T00:00:000.9943813430 2014-08-31T00:00:000.9943806930 2014-09-01T00:00:000.9943846990 2014-09-02T00:00:000.9940924720 2014-09-03T00:00:000.9939391770 2014-09-04T00:00:000.9937856710 2014-09-05T00:00:000.9943806930 2014-09-06T00:00:000.9937858820 2014-09-07T00:00:000.9937856710 2014-09-08T00:00:000.993785390.06 2014-09-09T00:00:000.994380280 2014-09-10T00:00:000.993785390 2014-09-11T00:00:000.9937853540 2014-09-12T00:00:000.9931693590 2014-09-13T00:00:000.9931690970 2014-09-14T00:00:000.9931688340 2014-09-15T00:00:000.9925308790 2014-09-16T00:00:000.9925303990 2014-09-17T00:00:000.9925303990 2014-09-18T00:00:000.9925302510 2014-09-19T00:00:000.9925296220 2014-09-20T00:00:000.9911805170 2014-09-21T00:00:000.9842818970 2014-09-22T00:00:000.983308930 2014-09-23T00:00:000.983308930 2014-09-24T00:00:000.9802383320 2014-09-25T00:00:000.9802383320 2014-09-26T00:00:000.9824147750 2014-09-27T00:00:000.9763893780 2014-09-28T00:00:000.9750280750 2014-09-29T00:00:000.9749703220 2014-09-30T00:00:000.9749587610 2014-10-01T00:00:000.9749587610 2014-10-02T00:00:000.9749587610 2014-10-03T00:00:000.9739781340 2014-10-04T00:00:000.9739781340 2014-10-05T00:00:000.9729897330 2014-10-06T00:00:000.9729863390 2014-10-07T00:00:000.971935660 2014-10-08T00:00:000.971935660 2014-10-09T00:00:000.9708466940 2014-10-10T00:00:000.9708466940 2014-10-11T00:00:000.9708466940 2014-10-12T00:00:000.9685348650 2014-10-13T00:00:000.9678325910 2014-10-14T00:00:000.9678325910 2014-10-15T00:00:000.9678325910 2014-10-16T00:00:000.9628231470 2014-10-17T00:00:000.9621751730 2014-10-18T00:00:000.9612414870 2014-10-19T00:00:000.9582505590 2014-10-20T00:00:000.9534315170 2014-10-21T00:00:000.9530435340 2014-10-22T00:00:000.9516119490 2014-10-23T00:00:000.9516051140 2014-10-24T00:00:000.9515982830 2014-10-25T00:00:000.9516119490 2014-10-26T00:00:000.9517693830 2014-10-27T00:00:000.9500616340 2014-10-28T00:00:000.9493432010 2014-10-29T00:00:000.9500847980 2014-10-30T00:00:000.9500847980 2014-10-31T00:00:000.9500847986.73 2014-11-01T00:00:000.9 2014-11-02T00:00:000.988545520 2014-11-03T00:00:001.0085555730 2014-11-04T00:00:000.9985410630 2014-11-05T00:00:000.9978537960 2014-11-06T00:00:000.9978734990 2014-11-07T00:00:000.9972314110 2014-11-08T00:00:000.9972314110 2014-11-09T00:00:000.9963922320 2014-11-10T00:00:000.9963922320 2014-11-11T00:00:000.9881559390 2014-11-12T00:00:000.9877279660 2014-11-13T00:00:000.9877279660 2014-11-14T00:00:000.9877273550 2014-11-15T00:00:000.9873182650 2014-11-16T00:00:000.9869085640 2014-11-17T00:00:000.9870744770 2014-11-18T00:00:001.0015482040 2014-11-19T00:00:000.9786180480 2014-11-20T00:00:000.9859891720 2014-11-21T00:00:000.9859888920 2014-11-22T00:00:000.9855478410.04 2014-11-23T00:00:000.9850619580 2014-11-24T00:00:000.9850619580 2014-11-25T00:00:000.9850627290 2014-11-26T00:00:000.9850627290 2014-11-27T00:00:000.9850627290 2014-11-28T00:00:000.9850627290 2014-11-29T00:00:000.9850627290 2014-11-30T00:00:000 2014-12-01T00:00:000.39 2014-12-02T00:00:0022.56 2014-12-03T00:00:000 2014-12-04T00:00:000.9850627290 2014-12-05T00:00:000 2014-12-06T00:00:000.9936931690 2014-12-07T00:00:000.9940924720 2014-12-08T00:00:000.994523490 2014-12-09T00:00:000.9963171660 2014-12-10T00:00:000.9963171660 2014-12-11T00:00:0011.07 2014-12-12T00:00:000.9945234916.69 2014-12-13T00:00:000.994523490.24 2014-12-14T00:00:000.994523490 2014-12-15T00:00:000.9963171660.97 2014-12-16T00:00:000.78 2014-12-17T00:00:002.35 2014-12-18T00:00:000.997022870 2014-12-19T00:00:001.0114166060 2014-12-20T00:00:000