2013-02-01T00:00:001.0021846220 2013-02-02T00:00:000 2013-02-03T00:00:000.9979444130 2013-02-04T00:00:001.0018967720 2013-02-05T00:00:000.9978004880 2013-02-06T00:00:001.0000533910 2013-02-07T00:00:000.39 2013-02-08T00:00:001.32 2013-02-09T00:00:001.0000602940 2013-02-10T00:00:001.000060020 2013-02-11T00:00:001.0000533910 2013-02-12T00:00:001.0000533910 2013-02-13T00:00:001.0000533910 2013-02-14T00:00:001.0000533910 2013-02-15T00:00:000.9891440060 2013-02-16T00:00:001.000060020 2013-02-17T00:00:001.000060020 2013-02-18T00:00:001.000060020 2013-02-19T00:00:002.35 2013-02-20T00:00:000.978085290 2013-02-21T00:00:001.0101196160 2013-02-22T00:00:001.0101889290 2013-02-23T00:00:001.0102582420 2013-02-24T00:00:001.0045884330 2013-02-25T00:00:000.9989186240 2013-02-26T00:00:000.9989186240 2013-02-27T00:00:000.9986981720 2013-02-28T00:00:000.9938919130 2013-03-01T00:00:000.9884219390 2013-03-02T00:00:000.9832536150 2013-03-03T00:00:000.978085290 2013-03-04T00:00:000.9884206460 2013-03-05T00:00:000.9884219390 2013-03-06T00:00:000 2013-03-07T00:00:000.9982933373.95 2013-03-08T00:00:003.88 2013-03-09T00:00:000.01 2013-03-10T00:00:001.018085290 2013-03-11T00:00:001.0081893140 2013-03-12T00:00:000.9982933370 2013-03-13T00:00:000.9987123240 2013-03-14T00:00:000.9986083410 2013-03-15T00:00:000.9989233450 2013-03-16T00:00:000.9989233450 2013-03-17T00:00:000.9989233450 2013-03-18T00:00:000.998085290 2013-03-19T00:00:000.9977452780 2013-03-20T00:00:000 2013-03-21T00:00:000 2013-03-22T00:00:000.9878123540 2013-03-23T00:00:000.978085290 2013-03-24T00:00:000.978085290 2013-03-25T00:00:000.978085290 2013-03-26T00:00:000.978085290 2013-03-27T00:00:000.968009440 2013-03-28T00:00:000.977547840 2013-03-29T00:00:000.978085290 2013-03-30T00:00:000.978085290 2013-03-31T00:00:003.39 2013-04-01T00:00:000.9907529160 2013-04-02T00:00:000.9907529160 2013-04-03T00:00:000.9907529160 2013-04-04T00:00:000.9976931340 2013-04-05T00:00:000 2013-04-06T00:00:000.9976931340 2013-04-07T00:00:000.9976931340 2013-04-08T00:00:000.53 2013-04-09T00:00:001.0066965370 2013-04-10T00:00:000.997316060 2013-04-11T00:00:000.9977006750 2013-04-12T00:00:000.9978907410 2013-04-13T00:00:000.9879880160 2013-04-14T00:00:000.9902214950 2013-04-15T00:00:000.987988640 2013-04-16T00:00:000.9879636170 2013-04-17T00:00:000.9879636170 2013-04-18T00:00:000.9879636170 2013-04-19T00:00:000.987988640 2013-04-20T00:00:000.987988640 2013-04-21T00:00:000.9879636170 2013-04-22T00:00:000.9877938930 2013-04-23T00:00:000.9877938930 2013-04-24T00:00:000.978085290 2013-04-25T00:00:000.978085290 2013-04-26T00:00:000.978085290 2013-04-27T00:00:000.978085290 2013-04-28T00:00:000.978085290 2013-04-29T00:00:000.9683387960 2013-04-30T00:00:000.9682940120 2013-05-01T00:00:000.9680902580 2013-05-02T00:00:000.997316060 2013-05-03T00:00:000.9875136420 2013-05-04T00:00:000.997316060 2013-05-05T00:00:000.998085290 2013-05-06T00:00:000.998085291.71 2013-05-07T00:00:001.0014666850.01 2013-05-08T00:00:001.0107736710 2013-05-09T00:00:001.0108088230 2013-05-10T00:00:000.998085290 2013-05-11T00:00:000.9979882370 2013-05-12T00:00:000.998085290 2013-05-13T00:00:000.9978912710 2013-05-14T00:00:000.9978911830 2013-05-15T00:00:000.9978911810 2013-05-16T00:00:000.9978911810 2013-05-17T00:00:000.9978901680 2013-05-18T00:00:000.9976931340 2013-05-19T00:00:000.9976931340 2013-05-20T00:00:000.9976931340 2013-05-21T00:00:000.9976931340 2013-05-22T00:00:000.9976931340 2013-05-23T00:00:000.9878704530 2013-05-24T00:00:000.9878704530 2013-05-25T00:00:000.9878704530 2013-05-26T00:00:000.9878704530 2013-05-27T00:00:000.9876655620 2013-05-28T00:00:000 2013-05-29T00:00:000.978085290 2013-05-30T00:00:000.978085290 2013-05-31T00:00:000.9680860490 2013-06-01T00:00:000.9576771270 2013-06-02T00:00:000.9576771270 2013-06-03T00:00:000.9576771270 2013-06-04T00:00:000.9576771270 2013-06-05T00:00:000.9576771270 2013-06-06T00:00:000.9576771270 2013-06-07T00:00:000.9576771270 2013-06-08T00:00:000.9576771270 2013-06-09T00:00:000.9576771270 2013-06-10T00:00:000.9584774470 2013-06-11T00:00:000.9584774470 2013-06-12T00:00:000.9584774470 2013-06-13T00:00:000.9584774470 2013-06-14T00:00:000.9584774470 2013-06-15T00:00:000.9584774470 2013-06-16T00:00:000.9584774470 2013-06-17T00:00:000.9584774470 2013-06-18T00:00:000.9544829180 2013-06-19T00:00:000.9483037370 2013-06-20T00:00:000.9483037370 2013-06-21T00:00:000.9483037370 2013-06-22T00:00:000.9482450850 2013-06-23T00:00:000.9483037370 2013-06-24T00:00:000.9483037370 2013-06-25T00:00:000.9482450850 2013-06-26T00:00:000.9482450850 2013-06-27T00:00:000.9474293320 2013-06-28T00:00:000.9473783840 2013-06-29T00:00:000.9372689640 2013-06-30T00:00:000.9355320990 2013-07-01T00:00:000.9355320990 2013-07-02T00:00:000.9355320990 2013-07-03T00:00:000.9326297590 2013-07-04T00:00:000.918085290 2013-07-05T00:00:000.918085290 2013-07-06T00:00:000.918085290 2013-07-07T00:00:000.918085290 2013-07-08T00:00:000.918085290 2013-07-09T00:00:000.918085290 2013-07-10T00:00:000 2013-07-11T00:00:000 2013-07-12T00:00:000.918085290 2013-07-13T00:00:000.9174871230 2013-07-14T00:00:000.9174871230 2013-07-15T00:00:000.9174862410 2013-07-16T00:00:000.9168608010 2013-07-17T00:00:000.9050686470 2013-07-18T00:00:000.8900238420 2013-07-19T00:00:000.8900238420 2013-07-20T00:00:000.8865487170 2013-07-21T00:00:000.8860933760.01 2013-07-22T00:00:000.8860933760 2013-07-23T00:00:000.8860933760 2013-07-24T00:00:000.8860933760 2013-07-25T00:00:000.8860933760 2013-07-26T00:00:000 2013-07-27T00:00:000.8842444060 2013-07-28T00:00:000.8819314440 2013-07-29T00:00:000.8790855570 2013-07-30T00:00:000.8790855570 2013-07-31T00:00:000.8711720650 2013-08-01T00:00:000.8690437120 2013-08-02T00:00:000.8679321980 2013-08-03T00:00:000.8668669330 2013-08-04T00:00:000.866831290 2013-08-05T00:00:000.8604382320 2013-08-06T00:00:000.858085290 2013-08-07T00:00:000.858085290 2013-08-08T00:00:000.8492232820 2013-08-09T00:00:000.8394924010 2013-08-10T00:00:000.838085290 2013-08-11T00:00:000.8352281480 2013-08-12T00:00:000.8312015080 2013-08-13T00:00:000.831145530 2013-08-14T00:00:000.831145530 2013-08-15T00:00:000.831145530 2013-08-16T00:00:000.831145530 2013-08-17T00:00:000.8279325150 2013-08-18T00:00:000 2013-08-19T00:00:000.818085290 2013-08-20T00:00:000.8266567190 2013-08-21T00:00:000.818085290 2013-08-22T00:00:000.8130064950 2013-08-23T00:00:000.7998102450 2013-08-24T00:00:000.798085290 2013-08-25T00:00:000.80792770 2013-08-26T00:00:000.80792770 2013-08-27T00:00:000.80792770 2013-08-28T00:00:000.8988356240 2013-08-29T00:00:000.9267502020 2013-08-30T00:00:000.9164213460 2013-08-31T00:00:000.9003383970 2013-09-01T00:00:000.9032154440 2013-09-02T00:00:000.906092490 2013-09-03T00:00:000.906092490 2013-09-04T00:00:000.906092490 2013-09-05T00:00:000.9049574280 2013-09-06T00:00:000.9049574280 2013-09-07T00:00:000.9049574280 2013-09-08T00:00:000.9049551310 2013-09-09T00:00:000.9049551310 2013-09-10T00:00:000.9049551310 2013-09-11T00:00:000.9106625320 2013-09-12T00:00:000.9106625320 2013-09-13T00:00:000.9106625320 2013-09-14T00:00:000.9864361680 2013-09-15T00:00:000.9954058260 2013-09-16T00:00:000.9954058260 2013-09-17T00:00:001.0040989780 2013-09-18T00:00:001.0062184010 2013-09-19T00:00:001.0062184010 2013-09-20T00:00:001.0062164010 2013-09-21T00:00:001.0060086940 2013-09-22T00:00:001.005782950 2013-09-23T00:00:001.0052006480 2013-09-24T00:00:001.0040989780 2013-09-25T00:00:001.0040989780 2013-09-26T00:00:001.0040989780 2013-09-27T00:00:001.0040989780 2013-09-28T00:00:000.9662147060 2013-09-29T00:00:000.9551055630 2013-09-30T00:00:000.9544147010 2013-10-01T00:00:000.9537003370 2013-10-02T00:00:000.9528583140 2013-10-03T00:00:000.95205230 2013-10-04T00:00:000.9524627480 2013-10-05T00:00:000.9544147010 2013-10-06T00:00:000.9452093740 2013-10-07T00:00:000.9537003370 2013-10-08T00:00:000.9544147010 2013-10-09T00:00:000.962304481.02 2013-10-10T00:00:001.0048565240 2013-10-11T00:00:001.0155066370 2013-10-12T00:00:000.9889055590 2013-10-13T00:00:000.9727129990 2013-10-14T00:00:000.9721199590 2013-10-15T00:00:000.9725940830 2013-10-16T00:00:000.971526920 2013-10-17T00:00:000.962304480 2013-10-18T00:00:000.9459881730 2013-10-19T00:00:000.9437568840 2013-10-20T00:00:000.940782530 2013-10-21T00:00:000.9398342080 2013-10-22T00:00:000.9388858850 2013-10-23T00:00:000.9332709410 2013-10-24T00:00:000.9437568840 2013-10-25T00:00:000.9398580690 2013-10-26T00:00:000.9225761210 2013-10-27T00:00:000.9207642680 2013-10-28T00:00:001.43 2013-10-29T00:00:000.9316039320 2013-10-30T00:00:000.9225761210 2013-10-31T00:00:000.9216701950 2013-11-01T00:00:000.9204591540 2013-11-02T00:00:000.9206117110 2013-11-03T00:00:000.9225761210 2013-11-04T00:00:000.9207642680 2013-11-05T00:00:000.9204591540 2013-11-06T00:00:000.9173729120 2013-11-07T00:00:000.9157309160 2013-11-08T00:00:000.9157309160 2013-11-09T00:00:000.9146919030 2013-11-10T00:00:000.9146919030 2013-11-11T00:00:000.9071532580 2013-11-12T00:00:000 2013-11-13T00:00:000.9109225810 2013-11-14T00:00:000.8912178130 2013-11-15T00:00:000.8886054870 2013-11-16T00:00:000.8767002710 2013-11-17T00:00:000.8816605160 2013-11-18T00:00:000.8912178130 2013-11-19T00:00:000.8912178130 2013-11-20T00:00:000.8933957722.37 2013-11-21T00:00:0024.68 2013-11-22T00:00:000.5 2013-11-23T00:00:000 2013-11-24T00:00:000.9996431260 2013-11-25T00:00:000.9996431260 2013-11-26T00:00:000.9996431260 2013-11-27T00:00:000.9996431260 2013-11-28T00:00:000 2013-11-29T00:00:001.0008921860 2013-11-30T00:00:001.0008921860 2013-12-01T00:00:000.9996431260 2013-12-02T00:00:000.9996431260 2013-12-03T00:00:000.9996431260 2013-12-04T00:00:000.9996431260 2013-12-05T00:00:000.9996431260 2013-12-06T00:00:000.9996431262.78 2013-12-07T00:00:004.12 2013-12-08T00:00:001.0100336620 2013-12-09T00:00:000.9948047620 2013-12-10T00:00:001.0081240490 2013-12-11T00:00:001.0089304310 2013-12-12T00:00:001.0094362450 2013-12-13T00:00:001.0053866530 2013-12-14T00:00:000.9959739830 2013-12-15T00:00:000.9959739830 2013-12-16T00:00:000.9959089150 2013-12-17T00:00:000.9822558840 2013-12-18T00:00:000 2013-12-19T00:00:000 2013-12-20T00:00:000.9822558840 2013-12-21T00:00:000.9822558840 2013-12-22T00:00:000.9822558840 2013-12-23T00:00:000.9817524410 2013-12-24T00:00:000.9816404910 2013-12-25T00:00:000.9815587340 2013-12-26T00:00:000.9813319570 2013-12-27T00:00:000.9689373560 2013-12-28T00:00:000.9685398410 2013-12-29T00:00:000.9685398410 2013-12-30T00:00:000.9683661580 2013-12-31T00:00:000.9674044540 2014-01-01T00:00:000.9667782440 2014-01-02T00:00:000.9544781060 2014-01-03T00:00:000.9499446390 2014-01-04T00:00:000.9390939510 2014-01-05T00:00:000.9364182840 2014-01-06T00:00:000.9287625260 2014-01-07T00:00:000.9267003290 2014-01-08T00:00:000.9234323550 2014-01-09T00:00:000.9234323550 2014-01-10T00:00:000.9267003290 2014-01-11T00:00:000.9267003290 2014-01-12T00:00:000 2014-01-13T00:00:000.9194219440 2014-01-14T00:00:000.9194219440 2014-01-15T00:00:000.9292834470 2014-01-16T00:00:000.9296243050 2014-01-17T00:00:000.9296243050 2014-01-18T00:00:000.9053328070 2014-01-19T00:00:000.9041495220 2014-01-20T00:00:000.9296243050 2014-01-21T00:00:000 2014-01-22T00:00:000.9296243050 2014-01-23T00:00:000.9822558840 2014-01-24T00:00:000.9822558840 2014-01-25T00:00:000.9822558840 2014-01-26T00:00:000.9822558840 2014-01-27T00:00:000.9822558840 2014-01-28T00:00:000.9822558840 2014-01-29T00:00:000.9822558840 2014-01-30T00:00:003.59 2014-01-31T00:00:000.43 2014-02-01T00:00:000.9706651020 2014-02-02T00:00:000.9706651021.39 2014-02-03T00:00:000 2014-02-04T00:00:000.9822558840 2014-02-05T00:00:000.9822558840 2014-02-06T00:00:002.44 2014-02-07T00:00:000.9822558840 2014-02-08T00:00:000.9822558840 2014-02-09T00:00:000.9947068820 2014-02-10T00:00:000.9822558840 2014-02-11T00:00:000.9880917080 2014-02-12T00:00:000.9822558840 2014-02-13T00:00:000.9822558840 2014-02-14T00:00:000.9822558840 2014-02-15T00:00:000 2014-02-16T00:00:000.9822558840 2014-02-17T00:00:000.9822558840 2014-02-18T00:00:000.9705106850 2014-02-19T00:00:000.9761588310 2014-02-20T00:00:000.9435175270 2014-02-21T00:00:000.9411475750 2014-02-22T00:00:000.9392478960 2014-02-23T00:00:000.9392476470 2014-02-24T00:00:000.9435175270 2014-02-25T00:00:000.9435175270 2014-02-26T00:00:000.9498772690.61 2014-02-27T00:00:000.9822558842.9 2014-02-28T00:00:000.99319432910.67 2014-03-01T00:00:000.97 2014-03-02T00:00:000.58 2014-03-03T00:00:000.9931943292.66 2014-03-04T00:00:000 2014-03-05T00:00:000.9931943290 2014-03-06T00:00:000 2014-03-07T00:00:000.9822558840 2014-03-08T00:00:000.9822558840 2014-03-09T00:00:000.9822558840 2014-03-10T00:00:000.9822558840 2014-03-11T00:00:000.9717335010 2014-03-12T00:00:000.9622558840 2014-03-13T00:00:000.9620593310 2014-03-14T00:00:000.952214620 2014-03-15T00:00:000.9518373210 2014-03-16T00:00:000.9518026190 2014-03-17T00:00:000.9422558840 2014-03-18T00:00:000.9422558840 2014-03-19T00:00:000.9234323550 2014-03-20T00:00:000.9118314660 2014-03-21T00:00:000.9216724760 2014-03-22T00:00:000.9022558840 2014-03-23T00:00:000.9076980820 2014-03-24T00:00:000.9076980820 2014-03-25T00:00:000.9076980820.02 2014-03-26T00:00:002.34 2014-03-27T00:00:000 2014-03-28T00:00:000.9930991680 2014-03-29T00:00:000.9932244589.35 2014-03-30T00:00:000.9933506640.71 2014-03-31T00:00:000.9933506647.41 2014-04-01T00:00:001.0018637275.37 2014-04-02T00:00:000 2014-04-03T00:00:001.0115005070 2014-04-04T00:00:001.0070784590 2014-04-05T00:00:001.0018637270 2014-04-06T00:00:001.001675190 2014-04-07T00:00:001.0014866530 2014-04-08T00:00:001.0014866530 2014-04-09T00:00:000.9919439970 2014-04-10T00:00:000.9822558840 2014-04-11T00:00:000.9822558840 2014-04-12T00:00:000.9822558840 2014-04-13T00:00:000.9822558840 2014-04-14T00:00:000.9724232870 2014-04-15T00:00:000.9721578640 2014-04-16T00:00:000.9716920120 2014-04-17T00:00:000.9716427780 2014-04-18T00:00:000.9682656690 2014-04-19T00:00:000.9716427780 2014-04-20T00:00:000.95916730 2014-04-21T00:00:000.9595141820 2014-04-22T00:00:000.8767147790 2014-04-23T00:00:000.9466425890 2014-04-24T00:00:000.9466425890 2014-04-25T00:00:000.95951418210.57 2014-04-26T00:00:000.45 2014-04-27T00:00:001.0013006770 2014-04-28T00:00:001.0013006770 2014-04-29T00:00:001.0013006770 2014-04-30T00:00:001.0013006770 2014-05-01T00:00:001.0013006770 2014-05-02T00:00:001.0013006770 2014-05-03T00:00:000.9942838990 2014-05-04T00:00:000.9920609740 2014-05-05T00:00:000.9912042680 2014-05-06T00:00:000.9822558840.19 2014-05-07T00:00:000.9920609740 2014-05-08T00:00:000.9622478490 2014-05-09T00:00:000.9589350 2014-05-10T00:00:000.9532460880 2014-05-11T00:00:000.9544341190 2014-05-12T00:00:000.9532222830 2014-05-13T00:00:000.9532138160 2014-05-14T00:00:000.9532136660 2014-05-15T00:00:000.9523629880 2014-05-16T00:00:000.9513769310 2014-05-17T00:00:000.9434132620 2014-05-18T00:00:000.9430401980 2014-05-19T00:00:000.9430401980 2014-05-20T00:00:000.9330425090 2014-05-21T00:00:000.9325491530 2014-05-22T00:00:000.9224809690 2014-05-23T00:00:000.9222558840 2014-05-24T00:00:000.9148389270 2014-05-25T00:00:000.9210313940 2014-05-26T00:00:000.9216436390 2014-05-27T00:00:000.9224809690 2014-05-28T00:00:000.8905931810 2014-05-29T00:00:000.8791330160 2014-05-30T00:00:000.8724316110 2014-05-31T00:00:000.8842166680 2014-06-01T00:00:000