2015-05-18T00:00:000 2015-05-19T00:00:001.0001135510 2015-05-20T00:00:000.9983499240.71 2015-05-21T00:00:000 2015-05-22T00:00:000 2015-05-23T00:00:000 2015-05-24T00:00:000 2015-05-25T00:00:000 2015-05-26T00:00:000 2015-05-27T00:00:000 2015-05-28T00:00:000 2015-05-29T00:00:000 2015-05-30T00:00:000 2015-05-31T00:00:000 2015-06-01T00:00:001.0009988670 2015-06-02T00:00:001.0009874930 2015-06-03T00:00:001.0009338980 2015-06-04T00:00:001.0008803020 2015-06-05T00:00:001.0009338980 2015-06-06T00:00:001.0008803020 2015-06-07T00:00:001.0007530290 2015-06-08T00:00:000 2015-06-09T00:00:000 2015-06-10T00:00:001.0007530290.001 2015-06-11T00:00:000.9748471080 2015-06-12T00:00:000.9748471080 2015-06-13T00:00:000.974433530 2015-06-14T00:00:000.9744232750 2015-06-15T00:00:000.9744232750 2015-06-16T00:00:000.9742734710 2015-06-17T00:00:000.9744232750 2015-06-18T00:00:000.9744232750 2015-06-19T00:00:000.9744232750 2015-06-20T00:00:000.9744232750 2015-06-21T00:00:000.9737220730 2015-06-22T00:00:000.972958250 2015-06-23T00:00:000.9726934770 2015-06-24T00:00:000.9698778340 2015-06-25T00:00:000.9695968340 2015-06-26T00:00:000.9687591990 2015-06-27T00:00:000.9687591990 2015-06-28T00:00:000.9687591990 2015-06-29T00:00:000.9687591990 2015-06-30T00:00:000.9687591990 2015-07-01T00:00:000.9687591990 2015-07-02T00:00:000.9690254510 2015-07-03T00:00:000.9753802520 2015-07-04T00:00:000.9754174620 2015-07-05T00:00:000.9758304040 2015-07-06T00:00:000.9758717050 2015-07-07T00:00:000.9758304040 2015-07-08T00:00:000.9758717050 2015-07-09T00:00:000.994396681.89 2015-07-10T00:00:000.9947004470 2015-07-11T00:00:000.9947004470 2015-07-12T00:00:000.9947004470 2015-07-13T00:00:000.9947004470 2015-07-14T00:00:000.9947004470 2015-07-15T00:00:000.994396680 2015-07-16T00:00:000.9936837720 2015-07-17T00:00:000.9928968160 2015-07-18T00:00:000.9923373440.7 2015-07-19T00:00:000.9912201150 2015-07-20T00:00:000.9789784270 2015-07-21T00:00:000.9811486950 2015-07-22T00:00:000.9847872290 2015-07-23T00:00:000.9853612530 2015-07-24T00:00:000.9861520050 2015-07-25T00:00:000.9859352770 2015-07-26T00:00:000.9859352770 2015-07-27T00:00:000.9859352770 2015-07-28T00:00:000.9859352770 2015-07-29T00:00:000.9789876230 2015-07-30T00:00:000.9781447040 2015-07-31T00:00:000.9783942410 2015-08-01T00:00:000.9778480130 2015-08-02T00:00:000.9777558940 2015-08-03T00:00:000.9758563510 2015-08-04T00:00:000.9723433430 2015-08-05T00:00:000.9723433430 2015-08-06T00:00:000.9700873630.22 2015-08-07T00:00:000 2015-08-08T00:00:000.9700873630 2015-08-09T00:00:000 2015-08-10T00:00:000 2015-08-11T00:00:000.9666323920 2015-08-12T00:00:000.9626741330 2015-08-13T00:00:000.9622407980 2015-08-14T00:00:000.9619041110 2015-08-15T00:00:000.961790940 2015-08-16T00:00:000.9616911160 2015-08-17T00:00:000.9612169060 2015-08-18T00:00:000.9589392630 2015-08-19T00:00:000.9518263730 2015-08-20T00:00:000.9513956560 2015-08-21T00:00:000.9509665820 2015-08-22T00:00:000.9504219750 2015-08-23T00:00:000.9504219750 2015-08-24T00:00:000 2015-08-25T00:00:000 2015-08-26T00:00:000.9476855720 2015-08-27T00:00:000.94324530 2015-08-28T00:00:000.9422198570 2015-08-29T00:00:000.9372066970 2015-08-30T00:00:000.9368928090 2015-08-31T00:00:000.936297390 2015-09-01T00:00:000.935444890 2015-09-02T00:00:000.9360235130 2015-09-03T00:00:000.935444890 2015-09-04T00:00:000.9351142330 2015-09-05T00:00:000.9350524530 2015-09-06T00:00:000.935034230 2015-09-07T00:00:000.9355688730 2015-09-08T00:00:000.9351142330 2015-09-09T00:00:000.9270400210 2015-09-10T00:00:000.9225618560 2015-09-11T00:00:000.9177256330 2015-09-12T00:00:000.9351142330 2015-09-13T00:00:000.9351142330 2015-09-14T00:00:000.987257430.34 2015-09-15T00:00:000.9906568560 2015-09-16T00:00:000.9898235980 2015-09-17T00:00:000.9892975350 2015-09-18T00:00:000.9876685570 2015-09-19T00:00:000.9874629940 2015-09-20T00:00:000.9864726960 2015-09-21T00:00:000.9837880810 2015-09-22T00:00:000.9835392470 2015-09-23T00:00:000.982773860 2015-09-24T00:00:000.9811336170 2015-09-25T00:00:000.9791215110 2015-09-26T00:00:000.9751559860 2015-09-27T00:00:000.9627245080 2015-09-28T00:00:000 2015-09-29T00:00:000 2015-09-30T00:00:000 2015-10-01T00:00:000.9737495140.9 2015-10-02T00:00:000.9737495140 2015-10-03T00:00:000.9737495140 2015-10-04T00:00:000.9737495140 2015-10-05T00:00:000.9737495140 2015-10-06T00:00:000.9737495140 2015-10-07T00:00:000.9693658260 2015-10-08T00:00:000.9679611130 2015-10-09T00:00:000.9667729180 2015-10-10T00:00:000.9667729180 2015-10-11T00:00:000.9667729180 2015-10-12T00:00:000.9667729180 2015-10-13T00:00:000 2015-10-14T00:00:000.9667729183.34 2015-10-15T00:00:000.9864708162.95 2015-10-16T00:00:000.9864708160 2015-10-17T00:00:000.9864708160 2015-10-18T00:00:000.9864708160 2015-10-19T00:00:000.9864708160 2015-10-20T00:00:000.9864708160 2015-10-21T00:00:000.9787220170 2015-10-22T00:00:000.9766180670 2015-10-23T00:00:000.9766180670 2015-10-24T00:00:000.9766180670 2015-10-25T00:00:000.9766180670 2015-10-26T00:00:000.9766180670 2015-10-27T00:00:000.67 2015-10-28T00:00:000.9776538090 2015-10-29T00:00:000.9776563620 2015-10-30T00:00:000.9776563620 2015-10-31T00:00:000.9873446930 2015-11-01T00:00:000.9902271112.39 2015-11-02T00:00:0022.55 2015-11-03T00:00:000.9993397960 2015-11-04T00:00:000.9993397960 2015-11-05T00:00:000.9995407240 2015-11-06T00:00:001.0001905110 2015-11-07T00:00:001.0005239920 2015-11-08T00:00:001.0008746693.85 2015-11-09T00:00:005.82 2015-11-10T00:00:001.0001905110 2015-11-11T00:00:001.0001905110 2015-11-12T00:00:001.0005851030 2015-11-13T00:00:001.0005851030 2015-11-14T00:00:001.0005851030 2015-11-15T00:00:004.96 2015-11-16T00:00:000.9994451610 2015-11-17T00:00:000.9994451610 2015-11-18T00:00:000.9994288540 2015-11-19T00:00:000.9990597960 2015-11-20T00:00:000.9983533190 2015-11-21T00:00:000.9981724470 2015-11-22T00:00:000.997261150 2015-11-23T00:00:000.9967773890 2015-11-24T00:00:000.996621594.87 2015-11-25T00:00:000.9953456950.34 2015-11-26T00:00:000.9945764080 2015-11-27T00:00:000.9945764080 2015-11-28T00:00:000.9945764080 2015-11-29T00:00:000.9945764080 2015-11-30T00:00:000 2015-12-01T00:00:000.9942766910 2015-12-02T00:00:000 2015-12-03T00:00:000.73 2015-12-04T00:00:000.993496930 2015-12-05T00:00:000 2015-12-06T00:00:000.993496930 2015-12-07T00:00:000.993496930 2015-12-08T00:00:000 2015-12-09T00:00:000 2015-12-10T00:00:006.27 2015-12-11T00:00:000.993496930 2015-12-12T00:00:000.9936181340 2015-12-13T00:00:004.55 2015-12-14T00:00:000.9936181340 2015-12-15T00:00:000.9936181340 2015-12-16T00:00:000.9936181340 2015-12-17T00:00:000.9932456310 2015-12-18T00:00:000.9922650731.51 2015-12-19T00:00:0010.24 2015-12-20T00:00:000.9922650730 2015-12-21T00:00:0014.14 2015-12-22T00:00:001.22 2015-12-23T00:00:000.9922650730.01 2015-12-24T00:00:003.32 2015-12-25T00:00:000.9922380780 2015-12-26T00:00:000.9928979740 2015-12-27T00:00:000 2015-12-28T00:00:000 2015-12-29T00:00:000.9928979740 2015-12-30T00:00:000.9928979740 2015-12-31T00:00:000.9923374940 2016-01-01T00:00:000.9923374940 2016-01-02T00:00:000 2016-01-03T00:00:000 2016-01-04T00:00:008.53 2016-01-05T00:00:0013.47 2016-01-06T00:00:008.04 2016-01-07T00:00:000 2016-01-08T00:00:000.9923374940 2016-01-09T00:00:000 2016-01-10T00:00:000 2016-01-11T00:00:000.9923374940 2016-01-12T00:00:000 2016-01-13T00:00:000.9938077610 2016-01-14T00:00:000.83 2016-01-15T00:00:000.9924287732.02 2016-01-16T00:00:000.28 2016-01-17T00:00:0010.41 2016-01-18T00:00:000.99242877314.55 2016-01-19T00:00:0011.92 2016-01-20T00:00:000 2016-01-21T00:00:001.02 2016-01-22T00:00:006.82 2016-01-23T00:00:000.9924287732.21 2016-01-24T00:00:000 2016-01-25T00:00:000.9912749240 2016-01-26T00:00:000.9912749240 2016-01-27T00:00:000 2016-01-28T00:00:000 2016-01-29T00:00:001.17 2016-01-30T00:00:007.13 2016-01-31T00:00:0015.38 2016-02-01T00:00:000.9937208890 2016-02-02T00:00:000 2016-02-03T00:00:000.9926505790 2016-02-04T00:00:000.990813630 2016-02-05T00:00:000.9910777720 2016-02-06T00:00:000.9910404540 2016-02-07T00:00:000.9909258690 2016-02-08T00:00:000.9909051320 2016-02-09T00:00:000.9908881730 2016-02-10T00:00:000.9909070210 2016-02-11T00:00:000.9908881730 2016-02-12T00:00:000.9900453230 2016-02-13T00:00:000.9909051320 2016-02-14T00:00:000.9876554050 2016-02-15T00:00:000.9899170840 2016-02-16T00:00:000.9899170840 2016-02-17T00:00:004.84 2016-02-18T00:00:000.9899170840.05 2016-02-19T00:00:000.9897805050 2016-02-20T00:00:000.9899170840 2016-02-21T00:00:000.9897805050 2016-02-22T00:00:000.9897805050 2016-02-23T00:00:000.9897805050 2016-02-24T00:00:000.9897805050 2016-02-25T00:00:000.9887517490 2016-02-26T00:00:000.9871425250 2016-02-27T00:00:000.9870050210 2016-02-28T00:00:000.9862233410 2016-02-29T00:00:000.9852226980 2016-03-01T00:00:000.9852226980 2016-03-02T00:00:000.9852226980 2016-03-03T00:00:000.9862233411.14 2016-03-04T00:00:0013.36 2016-03-05T00:00:0016.73 2016-03-06T00:00:000.98952815613.89 2016-03-07T00:00:002.19 2016-03-08T00:00:000.9904584570 2016-03-09T00:00:000.9909755230 2016-03-10T00:00:000.9918160780.17 2016-03-11T00:00:0010.96 2016-03-12T00:00:000.9919085840.41 2016-03-13T00:00:007.36 2016-03-14T00:00:000.9918160780 2016-03-15T00:00:000.9918160780 2016-03-16T00:00:000.9918160780 2016-03-17T00:00:000.9919085840 2016-03-18T00:00:000.9919085840 2016-03-19T00:00:000.9919085840 2016-03-20T00:00:000.9925051810 2016-03-21T00:00:000.9927139850.3 2016-03-22T00:00:000.9935735940 2016-03-23T00:00:000.9933290220 2016-03-24T00:00:000.9937033180 2016-03-25T00:00:000.9940641010 2016-03-26T00:00:000.9939179730 2016-03-27T00:00:000.9933290220 2016-03-28T00:00:000.9915127780 2016-03-29T00:00:000.9915037780 2016-03-30T00:00:000.9915028380 2016-03-31T00:00:000.9914134650 2016-04-01T00:00:000.9913481560 2016-04-02T00:00:000.9914134650 2016-04-03T00:00:000.990051510 2016-04-04T00:00:000.9915028380 2016-04-05T00:00:000.9909093740 2016-04-06T00:00:000.9896588920 2016-04-07T00:00:000.9896588920 2016-04-08T00:00:000.98965889216.76 2016-04-09T00:00:005.99 2016-04-10T00:00:000.052 2016-04-11T00:00:000.9896588920 2016-04-12T00:00:000.9921624440 2016-04-13T00:00:000.9921974080 2016-04-14T00:00:000.9921974080 2016-04-15T00:00:000.9921974080 2016-04-16T00:00:000.9921974080 2016-04-17T00:00:000.9921974080 2016-04-18T00:00:000.9921974080 2016-04-19T00:00:000.9921974080 2016-04-20T00:00:000.9921681960.447 2016-04-21T00:00:000.9921624440 2016-04-22T00:00:000.9921624442.002 2016-04-23T00:00:000.9921681960 2016-04-24T00:00:000.9921681960 2016-04-25T00:00:000.9922462230 2016-04-26T00:00:000.9922978540 2016-04-27T00:00:000.9922978544.423 2016-04-28T00:00:000.9922978540 2016-04-29T00:00:000.9923559130 2016-04-30T00:00:000.9923559130 2016-05-01T00:00:000.9926578760.29 2016-05-02T00:00:000.9926578760 2016-05-03T00:00:000.9923559130 2016-05-04T00:00:000.9922462230 2016-05-05T00:00:000.99224622310.408 2016-05-06T00:00:000.706 2016-05-07T00:00:000.9919893970.2 2016-05-08T00:00:000.9863418080 2016-05-09T00:00:000.9877337680 2016-05-10T00:00:000.990188730 2016-05-11T00:00:000.9926436920 2016-05-12T00:00:000.9923165450 2016-05-13T00:00:000.9915813850 2016-05-14T00:00:000.9915813850 2016-05-15T00:00:000.9915813850 2016-05-16T00:00:000.9906806140 2016-05-17T00:00:000.9844747860 2016-05-18T00:00:000.9844747860 2016-05-19T00:00:000.9844747860 2016-05-20T00:00:000.9844747860 2016-05-21T00:00:000.9844747860 2016-05-22T00:00:000.9844747860 2016-05-23T00:00:000.9844747860 2016-05-24T00:00:000 2016-05-25T00:00:000.9844747860 2016-05-26T00:00:000.9844747860 2016-05-27T00:00:000.9844747860 2016-05-28T00:00:000.9843820440 2016-05-29T00:00:000.984236730 2016-05-30T00:00:000.9841568740 2016-05-31T00:00:000.9840222120 2016-06-01T00:00:000.9839228440 2016-06-02T00:00:000.9836966970 2016-06-03T00:00:000.9832097360 2016-06-04T00:00:000.9805304010 2016-06-05T00:00:000.9791116350 2016-06-06T00:00:000.9727637430 2016-06-07T00:00:000.9727637430 2016-06-08T00:00:000.9727637430 2016-06-09T00:00:000.9727637430 2016-06-10T00:00:000.9727637430 2016-06-11T00:00:000.9727637430 2016-06-12T00:00:000.976367640 2016-06-13T00:00:000.9774013570 2016-06-14T00:00:000.9774403340 2016-06-15T00:00:000.9776480760 2016-06-16T00:00:000.9778716010 2016-06-17T00:00:000.9785717320 2016-06-18T00:00:000.9785717320 2016-06-19T00:00:000.9787133850 2016-06-20T00:00:000.9787186760 2016-06-21T00:00:000.9788122720 2016-06-22T00:00:000.9788122720 2016-06-23T00:00:000.9789883840 2016-06-24T00:00:000.9791855210 2016-06-25T00:00:000.9793954460 2016-06-26T00:00:000.979337590 2016-06-27T00:00:000.9569552710 2016-06-28T00:00:000.9567119490 2016-06-29T00:00:000.9575980190 2016-06-30T00:00:000.958653330